AXSUSDT Swap

Horário de liquidação
04:38:02
Unidades
7,10-0,56%
Índice₮7,10
Preço de referência₮7,10
Mínimo em 24 hrs₮6,92
Máximo em 24 hrs₮7,19
Juros abertos4,85M
Volume em 24 horas6,42M
AXSUSDT Swap
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮7,10
    Agregação
    0,01
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 17,1014,393K
    • 27,0957,924K
    • 37,0866,346K
    • 47,07169,958K
    • 57,0610,458K
    • 67,0546,892K
    • 77,04115,062K
    • 87,03135,010K
    • 97,029,033K
    • 107,012,967K
    • 117,0074,365K
    • 126,993,129K
    • 136,989,032K
    • 146,9748,194K
    • 156,96100
    • 166,9526,420K
    • 176,941,461K
    • 186,932,171K
    • 196,92374
    • 206,9124,353K
    • 216,903,394K
    • 226,89325
    • 236,88125
    • 246,875
    • 256,86348
    • 266,8512,132K
    • 276,8459
    • 286,832
    • 296,8213
    • 306,8112,232K
    • 316,807,244K
    • 326,79801
    • 336,784
    • 17,119,909K
    • 27,1235,386K
    • 37,1334,117K
    • 47,1417,082K
    • 57,1519,211K
    • 67,1648,018K
    • 77,1773,288K
    • 87,18211,514K
    • 97,193,519K
    • 107,207,409K
    • 117,21169,984K
    • 127,227,440K
    • 137,23109
    • 147,244,764K
    • 157,25149
    • 167,2683,124K
    • 177,275,021K
    • 187,283,213K
    • 197,2925
    • 207,304,133K
    • 217,3117
    • 227,3216,863K
    • 237,3347,842K
    • 247,341,647K
    • 257,351,943K
    • 267,361,613K
    • 277,372,040K
    • 287,381,685K
    • 297,39962
    • 307,4024,659K
    • 317,41150
    • 327,42383
    • 337,437
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 7,10111:21:41
    • 7,10511:21:38
    • 7,10511:21:38
    • 7,10111:21:37
    • 7,10111:21:35
    • 7,1128511:21:35
    • 7,111.14511:21:35
    • 7,115711:21:35
    • 7,11111:21:35
    • 7,11511:21:35
    • 7,11711:21:35
    • 7,10311:21:24
    • 7,10411:21:13
    • 7,10511:21:13
    • 7,10511:21:13
    • 7,10111:21:01
    • 7,10111:21:00
    • 7,10411:20:56
    • 7,10511:20:53
    • 7,10411:20:48
    • 7,10511:20:44
    • 7,10111:20:40
    • 7,10311:20:34
    • 7,10511:20:26
    • 7,10511:20:25
    • 7,10511:20:22
    • 7,10111:20:12
    • 7,10311:20:06
    • 7,10511:19:58
    • 7,10411:19:56
    • 7,10511:19:56
    • 7,10111:19:46