APEUSDT Swap

Horário de liquidação
04:45:42
Unidades
3,2816-1,08%
Índice₮3,2813
Preço de referência₮3,2813
Mínimo em 24 hrs₮3,0725
Máximo em 24 hrs₮3,4118
Juros abertos11,50M
Volume em 24 horas61,00M
APEUSDT Swap
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • OrdensÍndice mais recente₮3,2813
    Agregação
    0,0001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 13,2821354
    • 23,2819354
    • 33,2818626
    • 43,28171,843K
    • 53,2816984
    • 63,28151,489K
    • 73,2812743
    • 83,28111,859K
    • 93,2810354
    • 103,2809354
    • 113,2806856
    • 123,28051,444K
    • 133,2803760
    • 143,2802888
    • 153,28011,859K
    • 163,2800354
    • 173,2797717
    • 183,27962,446K
    • 193,27953,052K
    • 203,2794354
    • 213,2789795
    • 223,27881,934K
    • 233,27871,548K
    • 243,2786984
    • 253,2782480
    • 263,27812,042K
    • 273,278021,066K
    • 283,277943,457K
    • 293,27781,298K
    • 303,2777354
    • 313,27741,474K
    • 323,27733,663K
    • 333,2771354
    • 13,2827100
    • 23,28301,873K
    • 33,28311,419K
    • 43,2832354
    • 53,2836354
    • 63,28371,145K
    • 73,2838951
    • 83,28391
    • 93,2840456
    • 103,28411,243K
    • 113,28423,106K
    • 123,28431,479K
    • 133,28444,921K
    • 143,28453,048K
    • 153,2846457
    • 163,2848760
    • 173,28493,612K
    • 183,28507,826K
    • 193,2851456
    • 203,285213,122K
    • 213,285332,054K
    • 223,28541,161K
    • 233,2855955
    • 243,2856430
    • 253,285722,792K
    • 263,285854,092K
    • 273,2859500
    • 283,2860100
    • 293,286130,917K
    • 303,28631
    • 313,28652,915K
    • 323,28661,713K
    • 333,2867454
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 3,281672411:14:07
    • 3,281610311:14:07
    • 3,2816311:14:07
    • 3,281630411:14:01
    • 3,281610611:14:01
    • 3,280832811:14:01
    • 3,28031911:14:01
    • 3,280321911:14:01
    • 3,280352211:13:54
    • 3,2803111:13:50
    • 3,2803211:13:50
    • 3,2805311:13:48
    • 3,2796511:13:34
    • 3,279619211:13:34
    • 3,2796811:13:25
    • 3,279662111:13:25
    • 3,27965611:13:25
    • 3,2796311:13:21
    • 3,2805311:13:14
    • 3,2801111:13:04
    • 3,28091311:12:59
    • 3,2805311:12:58
    • 3,280587111:12:58
    • 3,28052311:12:58
    • 3,2805111:12:58
    • 3,2805211:12:52
    • 3,2813211:12:51
    • 3,2813111:12:51
    • 3,2814111:12:40
    • 3,2814211:12:40
    • 3,2814111:12:31
    • 3,281910011:12:27