BTCUSDSwap
Horário de liquidação 2h

$30,384.6

Preço de trading mais recente

-2.87%

Variação em 24 hrs

$30,395.4

Índice mais recente

$30,388.3

Preço de referência

13,564.9490 BTC

Juros abertos

14,502.7241 BTC

Volume em 24 horas

$440.88M

Rotatividade 24h

UnidadesBTC
BTCUSDSwap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 30,384.6
    Ordens
    Índice mais recente
    $30,395.4
    Agregação
    0.1
    Oferta de compraPreço (USD)Valor (BTC)
    Oferta de vendaPreço (USD)Valor (BTC)
    Transações
    HorárioPreço (USD)Volume de negociação (BTC)
    • 13:44:4530,384.60.0197
    • 13:44:4530,384.60.2666
    • 13:44:4430,377.80.0033
    • 13:44:4430,377.70.0066
    • 13:44:2430,382.60.2469
    • 13:44:2330,379.50.2074
    • 13:44:2330,376.70.0033
    • 13:44:2330,376.70.1613
    • 13:44:2330,369.20.0132
    • 13:44:0030,377.70.1811
    • 13:43:4830,384.60.0428
    • 13:43:4830,378.60.0033
    • 13:43:4830,376.40.0033
    • 13:43:4130,371.60.0560
    • 13:43:3530,365.10.0099
    • 13:43:3530,365.10.0198
    • 13:43:3530,365.10.2668
    • 13:43:2230,364.80.0593
    • 13:43:2230,358.80.0033
    • 13:43:2230,358.70.0099
    • 13:42:5730,365.10.0527
    • 13:42:5630,355.30.0165
    • 13:42:4530,347.60.0132
    • 13:42:3530,352.30.0362
    • 13:42:3530,352.30.3921
    • 13:42:3530,352.30.1647
    • 13:42:3530,352.31.0477
    • 13:42:3530,352.30.1252
    • 13:42:2730,360.00.0066
    • 13:42:2430,355.80.0033
    • 13:42:2230,353.80.0033
    • 13:42:2230,353.80.0033
    • 13:42:2130,362.60.0066
    • 13:42:2030,363.50.4940
    • 13:42:2030,363.50.0198
    • 13:42:1930,363.50.0066
    • 13:42:1930,363.80.2009
    • 13:42:1930,363.80.0165
    • 13:42:1930,366.80.1647
    • 13:42:1930,366.80.0362
    • 13:42:1930,369.40.0329
    • 13:42:1930,369.40.6981
    • 13:42:1930,372.70.0494
    • 13:42:1930,372.90.0099
    • 13:42:1930,372.90.0099
    • 13:42:1730,375.80.0066
    • 13:42:1730,375.80.0198
    • 13:42:1730,375.80.1679
    • 13:42:1730,375.80.0033
    • 13:42:1130,375.80.0033
    • 13:42:1130,378.20.0099
    • 13:42:1130,378.20.0263
    • 13:42:1130,380.70.0033
    • 13:42:0530,387.70.0132
    • 13:42:0430,393.80.0033
    • 13:42:0430,393.80.0033
    • 13:42:0030,386.30.0033
    • 13:42:0030,386.10.9972
    • 13:41:5530,380.80.0033
    • 13:41:5530,380.80.0165