ALGOUSD Swap
Horário de liquidação
02:33:47
Unidades
0,3703+0.41%
Índice$0,3709
Preço de referência$0,3710
Mínimo em 24 hrs$0,3656
Máximo em 24 hrs$0,3840
Juros abertos115.221
ALGOUSD Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente$0,3709
    Agregação
    0.0001
    #Preço(USD)Valor(Contrato)
    #Preço(USD)Valor(Contrato)
    • 10,371042
    • 20,3709576
    • 30,3708512
    • 40,3707912
    • 50,370651
    • 60,37051
    • 70,3704682
    • 80,37031,168K
    • 90,37021,343K
    • 100,3701235
    • 110,37002,626K
    • 120,36991,680K
    • 130,3696772
    • 140,3689384
    • 150,3687764
    • 160,36861,957K
    • 170,367995
    • 180,3675518
    • 190,3667515
    • 200,366050
    • 210,36532,527K
    • 220,3646571
    • 230,3637127
    • 240,3609127
    • 250,36061
    • 260,3595131
    • 270,3554131
    • 280,3513250
    • 290,34465
    • 300,3445100
    • 310,34251
    • 320,340540
    • 330,340080
    • 10,371242
    • 20,3713298
    • 30,371423
    • 40,3715239
    • 50,3716687
    • 60,37174,171K
    • 70,3718973
    • 80,37191,852K
    • 90,3720676
    • 100,3722124
    • 110,3725194
    • 120,3728156
    • 130,37301,300K
    • 140,3734384
    • 150,3735620
    • 160,3740117
    • 170,3745531
    • 180,3758487
    • 190,37782,744K
    • 200,3780133
    • 210,3795131
    • 220,380038
    • 230,380324
    • 240,380421
    • 250,380527
    • 260,38432
    • 270,3848130
    • 280,3868127
    • 290,3980130
    • 300,39861
    • 310,4131185
    • 320,4160207
    • 330,41861
    Transações
    • Preço(USD)Valor(Contrato)Horário
    • 0,37051,000021:25:59
    • 0,37054,000021:25:55
    • 0,37056,000021:25:52
    • 0,37041,000021:25:47
    • 0,370316,000021:25:45
    • 0,370452,000021:25:41
    • 0,370619,000021:25:40
    • 0,371318,000021:25:29
    • 0,37155,000021:25:22
    • 0,37142,000021:25:04
    • 0,37154,000021:24:53
    • 0,371618,000021:24:44
    • 0,371856,000021:24:34
    • 0,37212,000021:24:23
    • 0,372233,000021:24:12
    • 0,37244,000021:24:08
    • 0,372260,000021:23:57
    • 0,372442,000021:23:56
    • 0,3726147,000021:23:52
    • 0,37254,000021:23:44
    • 0,372542,000021:23:44
    • 0,372450,000021:23:43
    • 0,372342,000021:23:43
    • 0,372015,000021:23:32
    • 0,372154,000021:23:23
    • 0,372236,000021:23:13
    • 0,37201,000021:23:05
    • 0,37199,000021:23:02
    • 0,372389,000021:22:45
    • 0,37198,000021:22:37
    • 0,371910,000021:22:37
    • 0,3723156,000021:22:30