ADAUSDT Swap
Horário de liquidação
01:22:55
Unidades
0,55233-3.07%
Índice₮0,55233
Preço de referência₮0,55230
Mínimo em 24 hrs₮0,54458
Máximo em 24 hrs₮0,58227
Juros abertos323.168
ADAUSDT Swap
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮0,55233
    Agregação
    0.00001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 10,5522939
    • 20,552219
    • 30,5522024
    • 40,552164
    • 50,552159
    • 60,552149
    • 70,552139
    • 80,5521143
    • 90,5520839
    • 100,5520697
    • 110,55205151
    • 120,552045
    • 130,55201600
    • 140,552001
    • 150,5519941
    • 160,55198120
    • 170,5519612
    • 180,5519422
    • 190,5519321
    • 200,551912
    • 210,5518937
    • 220,5518824
    • 230,5518767
    • 240,55186194
    • 250,5518514
    • 260,5518471
    • 270,5518311
    • 280,5518215
    • 290,5518186
    • 300,5517928
    • 310,5517820
    • 320,5517657
    • 330,5517532
    • 10,552313
    • 20,5523210
    • 30,5523911
    • 40,5524166
    • 50,552479
    • 60,5524922
    • 70,5525011
    • 80,5525115
    • 90,5525214
    • 100,5525340
    • 110,5525410
    • 120,55255282
    • 130,55257110
    • 140,5525811
    • 150,5526011
    • 160,5526215
    • 170,552641
    • 180,5526522
    • 190,552662
    • 200,5526714
    • 210,5526823
    • 220,5526911
    • 230,5527014
    • 240,5527121
    • 250,552728
    • 260,552735
    • 270,55274100
    • 280,55275502
    • 290,55276100
    • 300,5527741
    • 310,5527866
    • 320,552799
    • 330,5528096
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 0,55232106:36:38
    • 0,55232106:36:36
    • 0,55233106:36:30
    • 0,55232106:36:21
    • 0,55205106:36:12
    • 0,55201906:36:08
    • 0,55175106:36:08
    • 0,55175806:36:08
    • 0,55174106:36:06
    • 0,55175106:36:02
    • 0,55181906:36:02
    • 0,5518510006:35:55
    • 0,551861106:35:55
    • 0,55199106:35:55
    • 0,55198206:35:54
    • 0,55199506:35:54
    • 0,55201206:35:54
    • 0,55202506:35:54
    • 0,55210106:35:54
    • 0,552011106:35:53
    • 0,552001106:35:53
    • 0,552001106:35:53
    • 0,551981106:35:53
    • 0,55191306:35:53
    • 0,55191806:35:53
    • 0,551903806:35:53
    • 0,55190906:35:53
    • 0,551871206:35:53
    • 0,55186406:35:53
    • 0,55186306:35:53
    • 0,551861006:35:53
    • 0,551842606:35:53