Mercado spotPreço de referência Dados de trading
1
44,206.0
0.333
2
44,204.5
0.001
3
44,204.0
0.004
4
44,203.1
0.001
5
44,202.0
0.002
6
44,201.6
0.001
7
44,200.1
0.033
8
44,200.0
0.002
9
44,198.0
0.002
10
44,197.5
0.044
11
44,196.0
0.002
12
44,194.2
1.018
13
44,194.0
0.002
14
44,193.4
0.339
15
44,192.5
0.140
16
44,192.0
0.002
17
44,190.7
0.100
18
44,190.0
0.002
19
44,189.8
0.045
20
44,189.0
0.001
21
44,188.9
0.740
22
44,188.8
0.034
23
44,188.7
0.101
24
44,188.6
0.001
25
44,188.1
0.102
26
44,188.0
0.002
27
44,186.1
0.007
28
44,186.0
0.099
29
44,185.4
0.007
30
44,184.3
0.140
31
44,184.0
0.002
32
44,182.0
0.041
33
44,181.1
0.045
34
44,181.0
0.060
35
44,180.0
0.002
36
44,179.8
0.140
37
44,178.0
0.002
38
44,177.0
0.085
39
44,176.0
0.292
40
44,175.3
0.289
41
44,174.8
0.060
42
44,174.3
0.450
43
44,174.2
0.226
44
44,174.0
0.002
45
44,173.9
0.001
46
44,173.0
0.140
47
44,172.0
0.292
48
44,170.6
0.110
49
44,170.0
0.002
50
44,168.8
0.250
51
44,168.5
0.040
52
44,168.0
0.002
53
44,167.7
0.565
54
44,167.2
0.090
55
44,167.1
0.002
56
44,166.4
0.009
57
44,166.3
2.614
58
44,166.2
0.002
59
44,166.0
0.002
60
44,165.6
0.140
61
44,164.2
0.003
62
44,164.0
0.002
63
44,163.7
0.002
64
44,162.4
0.080
65
44,162.2
0.001
66
44,162.0
0.002
67
44,161.7
0.036
68
44,161.3
0.026
69
44,160.4
0.001
70
44,160.1
0.140
71
44,160.0
0.023
72
44,159.0
0.001
73
44,158.9
0.004
74
44,158.8
0.015
75
44,158.4
0.003
76
44,158.0
0.002
77
44,157.5
0.001
78
44,156.5
0.001
79
44,156.0
0.002
80
44,155.6
0.001
81
44,154.7
0.140
82
44,154.0
0.002
83
44,152.0
0.002
84
44,151.8
0.006
85
44,150.2
0.140
86
44,150.0
0.061
87
44,149.6
0.200
88
44,148.3
0.003
89
44,148.0
0.002
90
44,146.0
0.002
91
44,145.3
0.002
92
44,144.5
0.004
93
44,144.4
0.398
94
44,144.2
0.140
95
44,144.0
0.092
96
44,143.5
0.200
97
44,142.8
0.001
98
44,142.7
0.003
99
44,142.5
0.001
100
44,142.0
0.002
101
44,141.3
0.004
102
44,140.8
0.226
103
44,140.2
0.014
104
44,140.1
0.001
105
44,140.0
0.003
106
44,139.9
0.001
107
44,139.7
0.140
108
44,139.0
0.093
109
44,138.8
0.012
110
44,138.7
0.004
111
44,138.2
0.412
112
44,138.0
0.002
113
44,137.8
0.078
114
44,137.1
0.200
115
44,136.2
0.006
116
44,136.0
0.002
117
44,135.0
0.140
118
44,134.0
0.002
119
44,132.4
0.040
120
44,132.0
0.228
121
44,131.1
0.140
122
44,130.0
0.154
123
44,129.5
0.140
124
44,129.0
0.001
125
44,128.0
0.002
126
44,127.4
0.001
127
44,126.6
0.120
128
44,126.5
0.003
129
44,126.0
0.002
130
44,125.0
0.140
131
44,124.0
0.002
132
44,123.6
0.029
133
44,123.2
0.226
134
44,122.6
0.001
135
44,122.0
0.002
136
44,121.2
0.003
137
44,120.5
0.140
138
44,120.0
0.022
139
44,118.0
0.002
140
44,116.0
0.002
141
44,114.0
0.002
142
44,113.3
0.001
143
44,112.0
0.002
144
44,110.0
0.002
145
44,108.8
0.001
146
44,108.1
0.001
147
44,108.0
0.002
148
44,106.6
0.001
149
44,106.1
0.004
150
44,106.0
0.981
151
44,105.6
0.130
152
44,104.9
0.001
153
44,104.0
0.002
154
44,102.8
0.001
155
44,102.0
0.002
156
44,101.0
0.001
157
44,100.0
0.031
158
44,099.9
0.001
159
44,099.7
0.003
160
44,099.5
0.006
161
44,099.4
0.001
162
44,098.0
0.016
163
44,097.9
0.779
164
44,096.0
0.002
165
44,094.0
0.005
166
44,093.9
0.005
167
44,093.7
2.310
168
44,092.0
0.002
169
44,091.5
2.258
170
44,090.0
0.002
171
44,088.1
0.001
172
44,088.0
0.002
173
44,086.0
0.002
174
44,085.3
0.105
175
44,084.0
0.002
176
44,083.3
0.011
177
44,082.0
0.002
178
44,081.9
0.006
179
44,081.5
0.226
180
44,081.3
0.001
181
44,080.0
0.022
182
44,079.5
0.001
183
44,079.1
0.001
184
44,078.0
0.002
185
44,076.0
0.002
186
44,074.0
0.002
187
44,073.7
0.796
188
44,072.0
0.002
189
44,070.0
0.002
190
44,068.3
0.001
191
44,068.0
0.002
192
44,067.4
0.001
193
44,066.6
0.001
194
44,066.5
0.120
195
44,066.3
2.734
196
44,066.0
0.002
197
44,064.2
0.006
198
44,064.0
0.002
199
44,063.8
0.001
200
44,062.0
0.002
201
44,060.0
0.002
202
44,059.9
0.001
203
44,058.0
0.002
204
44,057.6
0.001
205
44,056.0
0.002
206
44,054.6
0.001
207
44,054.0
0.002
208
44,053.4
0.001
209
44,052.0
0.002
210
44,051.0
0.001
211
44,050.6
0.011
212
44,050.0
0.022
213
44,049.7
0.001
214
44,049.1
0.001
215
44,048.5
0.119
216
44,048.0
0.002
217
44,047.7
0.001
218
44,047.6
0.001
219
44,046.6
0.006
220
44,046.0
0.002
221
44,044.0
0.002
222
44,043.7
0.001
223
44,042.0
0.002
224
44,040.0
0.048
225
44,038.0
0.002
226
44,037.3
0.001
227
44,036.0
0.002
228
44,034.0
0.002
229
44,032.3
0.001
230
44,032.0
0.002
231
44,030.8
0.001
232
44,030.0
0.002
233
44,029.6
0.001
234
44,029.5
0.004
235
44,028.9
0.003
236
44,028.0
0.002
237
44,027.0
0.001
238
44,026.4
0.001
239
44,026.0
0.002
240
44,024.6
0.045
241
44,024.1
0.001
242
44,024.0
0.002
243
44,023.9
0.045
244
44,022.8
0.045
245
44,022.0
0.002
246
44,020.9
0.002
247
44,020.8
0.045
248
44,020.0
0.002
249
44,019.2
0.002
250
44,019.1
0.001
251
44,018.6
0.045
252
44,018.3
0.001
253
44,018.0
0.002
254
44,016.0
0.002
255
44,014.0
0.002
256
44,012.0
0.002
257
44,011.8
0.001
258
44,010.0
0.002
259
44,008.7
0.001
260
44,008.0
0.001
261
44,007.2
0.001
262
44,003.9
0.005
263
44,001.6
0.001
264
44,001.0
0.001
265
44,000.0
0.151
266
43,999.9
0.012
267
43,999.7
0.001
268
43,995.3
0.001
269
43,994.3
0.001
270
43,994.2
0.090
271
43,993.8
0.090
272
43,993.1
0.090
273
43,993.0
0.001
274
43,991.8
0.004
275
43,988.6
0.090
276
43,986.6
0.001
277
43,984.8
0.090
278
43,984.0
0.001
279
43,980.3
0.004
280
43,980.0
0.001
281
43,976.6
0.001
282
43,975.6
0.071
283
43,974.4
0.004
284
43,971.6
0.001
285
43,970.4
0.001
286
43,969.6
0.001
287
43,969.1
0.001
288
43,968.0
0.002
289
43,967.3
0.009
290
43,967.0
0.001
291
43,965.3
0.013
292
43,965.0
0.001
293
43,964.7
0.001
294
43,964.0
0.064
295
43,963.9
0.007
296
43,961.3
0.225
297
43,960.0
0.020
298
43,959.5
0.001
299
43,957.8
0.001
300
43,956.0
0.001
301
43,955.8
0.001
302
43,955.2
0.001
303
43,954.5
0.001
304
43,953.1
0.001
305
43,952.3
0.001
306
43,951.9
0.001
307
43,950.7
0.001
308
43,950.0
0.201
309
43,949.6
0.180
310
43,948.9
0.180
311
43,948.0
0.001
312
43,946.0
0.001
313
43,944.3
0.180
314
43,943.3
0.001
315
43,943.2
0.001
316
43,942.2
0.006
317
43,940.2
0.001
318
43,939.0
0.001
319
43,938.9
0.001
320
43,935.2
0.001
321
43,933.3
0.001
322
43,928.0
0.008
323
43,926.6
0.001
324
43,926.1
0.001
325
43,923.8
0.181
326
43,923.5
0.001
327
43,922.9
0.015
328
43,920.0
0.020
329
43,919.9
0.001
330
43,919.2
0.001
331
43,918.4
0.001
332
43,917.7
0.001
333
43,915.3
0.001
334
43,912.9
2.516
335
43,911.1
0.001
336
43,909.9
0.011
337
43,907.4
0.001
338
43,906.6
0.001
339
43,903.3
0.001
340
43,902.6
0.001
341
43,900.0
2.655
342
43,899.2
0.001
343
43,897.6
0.001
344
43,893.8
0.001
345
43,893.0
0.021
346
43,891.7
0.001
347
43,891.0
0.001
348
43,890.0
0.012
349
43,888.1
0.001
350
43,888.0
0.001
351
43,886.3
0.001
352
43,885.6
0.001
353
43,885.0
0.001
354
43,881.9
0.001
355
43,880.6
0.075
356
43,880.0
0.022
357
43,879.4
0.001
358
43,878.6
0.001
359
43,877.1
0.012
360
43,875.0
0.001
361
43,874.8
0.001
362
43,872.9
0.001
363
43,872.0
0.045
364
43,871.5
0.001
365
43,870.9
0.001
366
43,869.3
0.001
367
43,868.2
0.154
368
43,867.9
0.001
369
43,867.3
0.034
370
43,866.7
0.001
371
43,866.6
0.013
372
43,866.1
0.001
373
43,864.1
0.001
374
43,863.2
0.001
375
43,863.0
0.025
376
43,862.3
0.002
377
43,860.7
0.001
378
43,860.4
0.001
379
43,860.2
0.001
380
43,860.0
0.001
381
43,859.0
0.001
382
43,857.3
0.001
383
43,857.1
0.001
384
43,855.6
0.001
385
43,854.9
0.001
386
43,854.5
0.001
387
43,853.0
0.001
388
43,850.4
0.001
389
43,850.0
0.032
390
43,848.9
0.001
391
43,846.6
0.007
392
43,846.1
0.002
393
43,845.3
0.001
394
43,844.0
0.001
395
43,843.3
0.001
396
43,842.5
0.034
397
43,841.0
0.002
398
43,840.0
0.049
399
43,839.9
0.001
400
43,838.9
0.018
1
44,206.1
1.919
2
44,206.2
0.942
3
44,206.6
0.140
4
44,208.5
0.009
5
44,209.3
0.009
6
44,209.4
2.200
7
44,209.5
0.037
8
44,211.1
0.231
9
44,212.0
0.002
10
44,212.5
0.001
11
44,212.6
0.050
12
44,213.6
0.060
13
44,214.0
0.003
14
44,214.1
0.005
15
44,214.9
0.001
16
44,215.0
0.016
17
44,215.3
0.001
18
44,215.4
0.001
19
44,215.6
0.140
20
44,216.0
0.002
21
44,216.6
0.002
22
44,216.9
0.001
23
44,218.0
0.002
24
44,218.1
0.006
25
44,219.1
0.678
26
44,219.2
0.070
27
44,220.0
0.002
28
44,220.1
0.140
29
44,221.8
0.565
30
44,222.0
0.002
31
44,223.3
0.007
32
44,223.6
0.339
33
44,223.7
0.021
34
44,223.8
0.347
35
44,224.0
0.002
36
44,224.6
0.140
37
44,226.0
0.002
38
44,226.1
0.060
39
44,228.0
0.047
40
44,228.8
0.737
41
44,229.4
0.067
42
44,229.5
0.994
43
44,230.0
0.168
44
44,230.5
0.010
45
44,230.6
0.140
46
44,232.0
0.002
47
44,232.1
0.003
48
44,234.0
0.002
49
44,234.3
0.047
50
44,234.9
0.579
51
44,235.6
0.001
52
44,236.0
0.002
53
44,236.2
0.033
54
44,236.3
0.521
55
44,236.6
0.140
56
44,236.9
0.036
57
44,237.1
2.300
58
44,237.5
0.026
59
44,238.0
0.002
60
44,239.8
0.045
61
44,240.0
0.022
62
44,240.2
0.289
63
44,241.1
0.140
64
44,241.9
0.080
65
44,242.0
0.002
66
44,243.0
0.056
67
44,243.1
0.457
68
44,243.2
0.270
69
44,243.4
0.045
70
44,243.8
0.050
71
44,244.0
0.002
72
44,245.2
0.110
73
44,245.4
0.045
74
44,245.6
0.045
75
44,246.0
0.002
76
44,246.2
0.120
77
44,246.4
0.226
78
44,246.5
1.060
79
44,247.0
2.212
80
44,247.2
0.045
81
44,248.0
0.002
82
44,248.2
0.140
83
44,250.0
0.027
84
44,250.2
0.003
85
44,251.9
0.140
86
44,252.0
0.002
87
44,252.7
0.140
88
44,253.5
0.036
89
44,254.0
0.002
90
44,254.7
0.002
91
44,256.0
0.002
92
44,256.5
0.226
93
44,257.2
0.140
94
44,257.3
0.003
95
44,257.4
0.090
96
44,258.0
0.002
97
44,260.0
0.002
98
44,262.0
0.002
99
44,262.6
0.010
100
44,263.0
0.005
101
44,264.0
0.002
102
44,264.5
0.140
103
44,264.7
0.004
104
44,264.8
0.580
105
44,266.0
0.002
106
44,268.0
0.002
107
44,269.0
0.140
108
44,270.0
0.002
109
44,270.5
0.003
110
44,271.7
0.003
111
44,272.0
0.002
112
44,274.0
0.002
113
44,274.3
0.200
114
44,274.5
0.200
115
44,275.1
0.060
116
44,275.3
0.003
117
44,275.4
0.398
118
44,275.5
0.003
119
44,275.6
0.140
120
44,276.0
0.002
121
44,276.1
0.002
122
44,277.2
0.010
123
44,277.3
5.650
124
44,278.0
0.002
125
44,278.2
0.016
126
44,279.1
0.003
127
44,280.0
0.022
128
44,281.9
0.001
129
44,282.0
0.002
130
44,282.2
0.140
131
44,282.4
0.466
132
44,284.0
0.002
133
44,285.1
0.039
134
44,286.0
0.002
135
44,287.9
0.140
136
44,288.0
0.002
137
44,290.0
0.002
138
44,292.0
0.002
139
44,293.2
0.003
140
44,293.7
0.093
141
44,293.9
0.039
142
44,294.0
0.002
143
44,295.6
1.000
144
44,296.0
0.002
145
44,296.5
0.140
146
44,297.9
0.002
147
44,298.0
0.002
148
44,298.2
5.650
149
44,299.0
0.030
150
44,300.0
5.120
151
44,300.3
0.090
152
44,300.9
0.003
153
44,301.0
0.978
154
44,301.2
0.090
155
44,302.0
0.002
156
44,302.5
0.230
157
44,304.0
0.002
158
44,304.3
0.001
159
44,305.3
0.203
160
44,305.8
0.090
161
44,306.0
0.002
162
44,308.0
0.002
163
44,310.0
0.002
164
44,312.0
0.002
165
44,314.0
0.002
166
44,315.1
0.002
167
44,316.0
0.002
168
44,318.0
0.002
169
44,319.7
0.002
170
44,320.0
0.022
171
44,322.0
0.002
172
44,322.9
0.214
173
44,323.5
0.181
174
44,324.0
0.002
175
44,326.0
0.002
176
44,327.1
0.001
177
44,327.6
0.120
178
44,328.0
0.002
179
44,330.0
0.018
180
44,332.0
0.002
181
44,333.3
0.001
182
44,333.4
0.119
183
44,334.0
0.007
184
44,336.0
0.002
185
44,337.8
0.105
186
44,338.0
0.002
187
44,338.4
0.001
188
44,339.4
0.226
189
44,340.0
0.002
190
44,340.4
0.001
191
44,341.5
0.044
192
44,342.0
0.002
193
44,342.7
0.796
194
44,344.0
0.002
195
44,344.3
0.180
196
44,344.5
0.180
197
44,346.0
0.002
198
44,347.4
0.013
199
44,347.5
3.420
200
44,348.0
0.002
201
44,348.7
2.258
202
44,349.1
0.180
203
44,350.0
1.350
204
44,352.0
0.002
205
44,352.5
0.001
206
44,354.0
0.002
207
44,355.0
0.001
208
44,355.3
0.001
209
44,356.0
0.002
210
44,357.8
0.001
211
44,358.0
0.002
212
44,358.9
0.001
213
44,359.7
0.001
214
44,360.0
0.022
215
44,362.0
0.002
216
44,362.2
0.001
217
44,362.3
0.018
218
44,363.0
0.024
219
44,363.6
0.001
220
44,364.0
0.002
221
44,365.0
0.001
222
44,365.9
0.734
223
44,366.0
0.010
224
44,366.4
0.001
225
44,366.8
0.001
226
44,367.1
0.001
227
44,367.2
0.412
228
44,367.4
0.001
229
44,368.0
0.142
230
44,368.7
0.831
231
44,368.8
0.001
232
44,370.0
0.002
233
44,371.0
0.001
234
44,372.0
0.002
235
44,372.2
0.001
236
44,373.1
0.002
237
44,373.5
0.013
238
44,373.9
0.001
239
44,374.0
0.002
240
44,375.0
0.013
241
44,375.6
0.052
242
44,375.9
0.013
243
44,376.0
0.002
244
44,378.0
0.202
245
44,378.7
0.010
246
44,379.3
0.001
247
44,380.0
0.004
248
44,382.0
0.002
249
44,382.4
0.001
250
44,383.3
0.005
251
44,384.0
0.002
252
44,385.0
0.001
253
44,385.8
0.001
254
44,386.0
0.002
255
44,387.5
0.001
256
44,388.0
0.002
257
44,388.2
0.009
258
44,389.4
0.001
259
44,390.0
0.209
260
44,391.3
0.015
261
44,391.6
0.013
262
44,392.0
0.002
263
44,393.0
0.022
264
44,394.0
0.002
265
44,394.8
0.001
266
44,395.0
0.004
267
44,395.8
0.001
268
44,396.0
0.002
269
44,397.7
0.001
270
44,398.0
0.002
271
44,398.1
0.001
272
44,398.6
0.008
273
44,399.0
0.022
274
44,399.9
0.015
275
44,400.0
1.576
276
44,401.6
0.001
277
44,401.9
0.001
278
44,402.0
0.002
279
44,404.0
0.002
280
44,404.5
0.001
281
44,405.8
0.001
282
44,406.0
0.002
283
44,406.8
0.001
284
44,408.0
0.155
285
44,409.4
0.001
286
44,410.0
0.002
287
44,410.8
0.001
288
44,411.7
0.001
289
44,414.2
0.006
290
44,415.7
0.001
291
44,416.0
0.001
292
44,417.7
0.001
293
44,418.7
2.587
294
44,418.9
0.008
295
44,419.8
0.002
296
44,420.0
0.001
297
44,420.1
0.001
298
44,420.4
0.001
299
44,421.0
0.001
300
44,421.1
0.003
301
44,421.9
0.011
302
44,422.0
0.001
303
44,422.7
0.001
304
44,423.0
0.001
305
44,424.2
0.001
306
44,424.6
0.001
307
44,425.0
0.001
308
44,425.3
0.001
309
44,425.5
0.019
310
44,426.6
0.001
311
44,427.4
0.001
312
44,427.7
0.001
313
44,428.5
0.001
314
44,429.6
0.001
315
44,429.8
0.001
316
44,432.6
0.001
317
44,432.9
0.001
318
44,433.1
0.001
319
44,433.6
0.001
320
44,434.4
0.005
321
44,435.1
0.002
322
44,435.2
0.001
323
44,435.3
0.001
324
44,436.0
0.001
325
44,436.1
0.001
326
44,436.5
0.003
327
44,437.6
0.001
328
44,437.9
0.001
329
44,439.8
0.001
330
44,440.0
0.020
331
44,440.3
0.001
332
44,440.7
0.011
333
44,441.5
0.012
334
44,442.0
2.653
335
44,442.3
0.001
336
44,443.0
0.001
337
44,443.3
0.001
338
44,443.8
0.011
339
44,444.0
0.010
340
44,444.4
0.046
341
44,444.6
0.001
342
44,445.3
0.001
343
44,447.1
0.001
344
44,448.8
0.008
345
44,450.0
0.137
346
44,451.2
0.001
347
44,453.7
0.001
348
44,454.2
0.001
349
44,454.5
0.001
350
44,455.0
0.001
351
44,456.5
0.001
352
44,457.1
0.001
353
44,458.4
0.001
354
44,459.3
0.001
355
44,459.8
0.001
356
44,460.0
0.001
357
44,460.6
0.001
358
44,460.9
0.001
359
44,461.0
0.002
360
44,461.4
0.001
361
44,461.5
0.001
362
44,463.0
0.001
363
44,464.0
0.007
364
44,465.9
0.001
365
44,466.3
0.001
366
44,466.6
0.001
367
44,466.8
0.001
368
44,468.1
0.001
369
44,468.3
0.001
370
44,471.1
0.001
371
44,471.5
0.004
372
44,471.7
0.007
373
44,473.7
0.001
374
44,474.1
0.010
375
44,475.0
0.001
376
44,476.0
0.073
377
44,477.1
0.004
378
44,477.8
0.001
379
44,478.0
0.001
380
44,478.6
0.001
381
44,479.4
0.001
382
44,479.9
0.001
383
44,480.0
0.052
384
44,480.7
0.002
385
44,481.4
0.001
386
44,482.0
0.001
387
44,482.7
0.001
388
44,483.2
0.007
389
44,486.4
0.001
390
44,486.5
0.001
391
44,487.1
0.001
392
44,487.4
0.001
393
44,488.0
0.001
394
44,488.6
0.001
395
44,489.9
0.001
396
44,490.0
0.022
397
44,490.5
0.001
398
44,490.6
0.001
399
44,491.4
0.001
400
44,492.1
0.001
Transações
| Horário | Preço (USDT) | Volume (BTC) |
|---|
| 19:19:30 | 44,206.0 | 0.00001000 |
| 19:19:30 | 44,206.0 | 0.01119546 |
| 19:19:30 | 44,206.0 | 0.00189495 |
| 19:19:30 | 44,206.1 | 0.19571159 |
| 19:19:30 | 44,206.2 | 0.00972273 |
| 19:19:30 | 44,206.4 | 0.22649826 |
| 19:19:30 | 44,206.4 | 0.00569742 |
| 19:19:30 | 44,207.4 | 0.00100000 |
| 19:19:30 | 44,207.4 | 0.00010000 |
| 19:19:30 | 44,208.3 | 0.00020000 |
| 19:19:30 | 44,209.9 | 0.00414438 |
| 19:19:30 | 44,211.0 | 0.00026409 |
| 19:19:30 | 44,211.0 | 0.00096810 |
| 19:19:30 | 44,211.0 | 0.00200000 |
| 19:19:30 | 44,211.0 | 0.00100000 |
| 19:19:30 | 44,211.0 | 0.01091020 |
| 19:19:30 | 44,211.0 | 0.00399192 |
| 19:19:29 | 44,211.0 | 0.00001000 |
| 19:19:28 | 44,210.0 | 0.00052549 |
| 19:19:28 | 44,210.0 | 0.00189477 |
| 19:19:28 | 44,209.2 | 0.00001000 |
| 19:19:28 | 44,209.3 | 0.00559988 |
| 19:19:28 | 44,209.3 | 0.00001696 |
| 19:19:28 | 44,209.3 | 0.00177441 |
| 19:19:27 | 44,209.2 | 0.00001000 |
| 19:19:27 | 44,209.3 | 0.00001483 |
| 19:19:27 | 44,209.3 | 0.00215869 |
| 19:19:26 | 44,209.3 | 0.00605207 |
| 19:19:26 | 44,209.3 | 0.00020000 |
| 19:19:26 | 44,209.2 | 0.00001000 |
| 19:19:25 | 44,209.2 | 0.00001000 |
| 19:19:25 | 44,208.0 | 0.00932921 |
| 19:19:24 | 44,207.9 | 0.00001000 |
| 19:19:23 | 44,207.9 | 0.00001000 |
| 19:19:22 | 44,207.9 | 0.00001000 |
| 19:19:22 | 44,208.0 | 0.04537446 |
| 19:19:22 | 44,208.0 | 0.00052551 |
| 19:19:22 | 44,208.0 | 0.00189486 |
| 19:19:21 | 44,207.9 | 0.00001000 |
| 19:19:21 | 44,207.3 | 0.00020000 |
| 19:19:21 | 44,207.2 | 0.00063205 |
| 19:19:20 | 44,207.2 | 0.00001000 |
| 19:19:20 | 44,206.8 | 0.01000000 |
| 19:19:20 | 44,206.8 | 0.00449900 |
| 19:19:19 | 44,206.4 | 0.00001000 |
| 19:19:18 | 44,206.4 | 0.00001000 |
| 19:19:18 | 44,206.5 | 0.00001022 |
| 19:19:18 | 44,206.5 | 0.03569508 |
| 19:19:18 | 44,206.5 | 0.01198209 |
| 19:19:17 | 44,206.5 | 0.00063791 |
| 19:19:17 | 44,206.4 | 0.00008846 |
| 19:19:17 | 44,206.4 | 0.00001000 |
| 19:19:16 | 44,206.4 | 0.00001000 |
| 19:19:16 | 44,206.4 | 0.01000000 |
| 19:19:16 | 44,206.4 | 0.00387352 |
| 19:19:16 | 44,206.1 | 0.00000169 |
| 19:19:16 | 44,206.1 | 0.00708414 |
| 19:19:15 | 44,206.0 | 0.00001000 |
| 19:19:14 | 44,206.0 | 0.00001000 |
| 19:19:14 | 44,206.1 | 0.00291417 |
Leilão de call, acesse o trading de spot
