38,022.5 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

Mercado spotPreço de referência Dados de trading

BTC/USDT

38,022.5: Preço de trading mais recente (USDT)

+2.73%: Variação em 24 hrs

38,025.2: Preço de referência (USDT)

38,439.9: Máximo em 24 hrs (USDT)

36,352.0: Mínimo em 24 hrs (USDT)

9,505: Volume em 24 horas (BTC)

$361.65M: 24H Turnover

Tela inteira

- 38,018.8

Ordens

Agregação0.1

Bid
Preço
Valor

1
38,010.5
0.227
2
38,010.2
0.019
3
38,010.0
0.002
4
38,008.2
0.001
5
38,008.0
0.002
6
38,006.1
0.010
7
38,006.0
0.002
8
38,004.9
0.017
9
38,004.1
0.172
10
38,004.0
0.002
11
38,003.5
0.001
12
38,002.2
0.001
13
38,002.0
0.002
14
38,000.0
0.064
15
37,999.9
0.001
16
37,999.8
0.172
17
37,999.2
0.024
18
37,998.0
0.002
19
37,996.0
0.002
20
37,994.5
0.025
21
37,994.2
0.001
22
37,994.1
0.394
23
37,994.0
0.002
24
37,993.6
0.172
25
37,993.4
0.060
26
37,992.2
0.500
27
37,992.0
0.002
28
37,990.1
0.394
29
37,990.0
0.002
30
37,988.8
0.060
31
37,988.2
0.789
32
37,988.1
0.495
33
37,988.0
0.005
34
37,987.7
0.172
35
37,987.3
0.006
36
37,986.5
0.435
37
37,986.1
0.039
38
37,986.0
0.002
39
37,984.7
0.289
40
37,984.2
0.210
41
37,984.0
0.292
42
37,983.7
0.001
43
37,983.5
0.100
44
37,983.1
0.009
45
37,983.0
0.110
46
37,982.5
0.412
47
37,982.4
0.150
48
37,982.2
0.289
49
37,982.0
0.002
50
37,981.8
0.172
51
37,981.5
0.050
52
37,981.0
0.049
53
37,980.0
0.152
54
37,979.9
0.622
55
37,978.7
0.001
56
37,978.6
0.001
57
37,978.0
0.001
58
37,977.7
0.172
59
37,977.2
0.263
60
37,977.0
0.080
61
37,976.0
0.002
62
37,975.4
0.020
63
37,974.5
0.052
64
37,974.0
0.002
65
37,973.4
0.069
66
37,973.1
0.001
67
37,972.6
0.001
68
37,972.5
0.002
69
37,972.3
0.201
70
37,972.1
0.010
71
37,972.0
0.002
72
37,971.7
0.172
73
37,971.4
0.001
74
37,971.2
0.001
75
37,971.1
0.013
76
37,970.8
0.210
77
37,970.0
0.002
78
37,969.7
0.052
79
37,969.6
0.262
80
37,969.5
0.052
81
37,969.3
0.052
82
37,968.0
0.002
83
37,967.7
0.003
84
37,967.6
0.003
85
37,967.2
0.026
86
37,967.1
0.039
87
37,967.0
0.052
88
37,966.5
0.001
89
37,966.0
0.002
90
37,965.8
0.172
91
37,965.4
0.001
92
37,965.2
0.210
93
37,964.9
0.004
94
37,964.0
0.062
95
37,963.9
0.030
96
37,963.4
0.012
97
37,962.0
0.265
98
37,960.0
0.022
99
37,959.8
0.172
100
37,959.1
0.105
101
37,958.0
0.026
102
37,957.9
3.400
103
37,956.0
0.002
104
37,955.9
0.172
105
37,955.3
0.263
106
37,954.5
0.210
107
37,954.0
0.002
108
37,953.7
0.001
109
37,952.3
0.001
110
37,952.0
0.002
111
37,951.6
0.200
112
37,951.1
0.014
113
37,950.0
0.196
114
37,948.2
0.001
115
37,948.0
0.002
116
37,947.3
0.001
117
37,946.6
0.006
118
37,946.4
0.001
119
37,946.2
0.105
120
37,946.0
0.002
121
37,945.9
0.105
122
37,944.5
0.105
123
37,944.0
0.005
124
37,943.0
0.105
125
37,942.0
0.002
126
37,941.0
0.005
127
37,940.9
1.000
128
37,940.0
0.002
129
37,938.8
0.200
130
37,938.6
0.001
131
37,938.2
0.008
132
37,938.0
0.015
133
37,937.5
0.001
134
37,936.5
0.105
135
37,936.0
0.002
136
37,935.8
0.001
137
37,935.3
0.210
138
37,934.0
0.002
139
37,933.3
0.001
140
37,932.9
0.001
141
37,932.2
0.210
142
37,932.0
0.002
143
37,930.7
0.105
144
37,930.3
0.009
145
37,930.0
0.003
146
37,928.7
1.140
147
37,928.0
0.002
148
37,927.4
0.210
149
37,926.6
0.263
150
37,926.0
0.002
151
37,924.0
0.005
152
37,923.2
0.001
153
37,922.0
0.002
154
37,921.9
0.013
155
37,920.0
0.023
156
37,918.3
0.619
157
37,918.0
0.002
158
37,917.8
0.105
159
37,917.4
0.210
160
37,917.0
0.008
161
37,916.7
0.657
162
37,916.6
0.001
163
37,916.0
0.002
164
37,915.8
1.315
165
37,914.0
0.002
166
37,912.2
0.385
167
37,912.0
0.002
168
37,910.0
0.002
169
37,909.9
0.059
170
37,909.0
0.001
171
37,908.0
0.002
172
37,907.5
0.210
173
37,906.2
0.001
174
37,906.0
0.002
175
37,904.9
0.001
176
37,904.0
0.002
177
37,902.0
0.002
178
37,900.0
0.030
179
37,898.3
0.006
180
37,898.0
0.002
181
37,896.0
0.002
182
37,895.7
0.008
183
37,895.4
0.001
184
37,894.8
0.005
185
37,894.0
0.002
186
37,893.3
0.001
187
37,893.0
0.021
188
37,892.7
0.210
189
37,892.1
0.014
190
37,892.0
0.002
191
37,890.1
0.011
192
37,890.0
0.002
193
37,889.2
0.001
194
37,888.0
0.001
195
37,887.5
0.001
196
37,886.8
0.262
197
37,886.5
0.001
198
37,886.0
0.002
199
37,884.0
0.002
200
37,883.4
0.001
201
37,882.0
0.002
202
37,880.6
0.053
203
37,880.0
0.041
204
37,879.9
0.001
205
37,879.1
0.001
206
37,878.0
0.007
207
37,877.5
0.005
208
37,876.0
0.002
209
37,875.9
0.001
210
37,875.7
0.001
211
37,875.0
0.001
212
37,874.5
0.008
213
37,874.0
0.002
214
37,872.0
0.002
215
37,870.0
0.002
216
37,869.4
2.657
217
37,868.0
0.318
218
37,866.7
0.001
219
37,866.6
0.001
220
37,866.0
0.002
221
37,865.3
0.002
222
37,864.0
0.002
223
37,863.0
0.025
224
37,862.4
0.001
225
37,862.1
0.001
226
37,862.0
0.002
227
37,861.9
0.001
228
37,860.7
0.001
229
37,860.0
0.002
230
37,858.0
0.002
231
37,857.1
0.001
232
37,856.0
0.002
233
37,854.0
0.002
234
37,853.2
0.003
235
37,852.3
0.001
236
37,852.1
0.001
237
37,852.0
0.002
238
37,851.2
0.001
239
37,850.0
0.022
240
37,848.0
0.002
241
37,846.0
0.002
242
37,844.0
0.002
243
37,842.0
0.002
244
37,840.9
0.001
245
37,840.0
0.022
246
37,836.0
0.002
247
37,834.0
0.003
248
37,833.3
0.001
249
37,832.7
0.001
250
37,832.0
0.003
251
37,830.0
0.002
252
37,828.0
0.002
253
37,827.7
0.001
254
37,827.6
0.001
255
37,826.9
0.001
256
37,826.0
0.003
257
37,824.0
0.002
258
37,822.2
0.001
259
37,822.0
0.002
260
37,820.0
0.002
261
37,818.7
0.001
262
37,818.2
0.001
263
37,818.0
0.002
264
37,817.4
0.001
265
37,816.9
6.074
266
37,816.0
0.002
267
37,814.0
0.002
268
37,813.5
0.001
269
37,813.3
0.001
270
37,812.0
0.002
271
37,810.0
0.001
272
37,809.5
0.006
273
37,806.7
0.001
274
37,804.5
0.015
275
37,804.2
0.086
276
37,804.0
0.003
277
37,803.2
0.262
278
37,802.0
0.036
279
37,800.0
0.048
280
37,799.9
0.001
281
37,797.6
0.001
282
37,796.1
0.001
283
37,794.5
0.001
284
37,794.3
0.001
285
37,792.1
0.003
286
37,792.0
0.001
287
37,791.4
0.001
288
37,790.0
0.001
289
37,789.9
0.006
290
37,784.5
0.007
291
37,783.2
0.001
292
37,781.2
0.001
293
37,779.0
0.001
294
37,777.7
0.001
295
37,773.4
0.001
296
37,771.1
0.001
297
37,770.0
0.001
298
37,765.6
0.001
299
37,762.5
0.001
300
37,760.0
0.020
301
37,759.0
0.104
302
37,757.5
0.003
303
37,757.3
0.001
304
37,757.2
0.059
305
37,756.8
0.001
306
37,754.3
0.001
307
37,754.2
0.001
308
37,753.3
0.001
309
37,752.5
0.001
310
37,752.3
0.001
311
37,752.0
0.001
312
37,751.5
0.017
313
37,750.3
0.001
314
37,750.0
0.067
315
37,749.0
0.001
316
37,748.5
0.001
317
37,748.0
0.001
318
37,747.1
0.013
319
37,743.2
0.001
320
37,743.1
0.473
321
37,741.5
0.001
322
37,740.0
0.001
323
37,738.4
0.001
324
37,733.9
0.014
325
37,733.3
0.012
326
37,732.7
0.001
327
37,730.1
0.001
328
37,730.0
0.001
329
37,727.2
0.001
330
37,725.3
0.001
331
37,725.0
0.001
332
37,720.9
0.006
333
37,720.0
0.020
334
37,714.2
0.001
335
37,712.3
0.001
336
37,711.0
0.007
337
37,710.0
0.001
338
37,709.5
0.003
339
37,708.3
0.001
340
37,707.5
0.001
341
37,703.4
0.001
342
37,702.1
0.001
343
37,701.0
0.001
344
37,700.8
0.001
345
37,700.0
0.027
346
37,696.0
0.001
347
37,694.0
0.001
348
37,691.6
0.001
349
37,691.4
0.001
350
37,690.4
0.043
351
37,690.0
0.001
352
37,689.9
0.001
353
37,689.7
0.001
354
37,688.9
0.001
355
37,687.9
0.001
356
37,687.5
0.001
357
37,687.1
1.021
358
37,686.3
0.001
359
37,684.1
0.001
360
37,683.3
0.001
361
37,683.2
0.001
362
37,683.1
0.001
363
37,680.0
0.020
364
37,678.2
0.001
365
37,677.0
0.002
366
37,676.5
0.001
367
37,676.0
0.001
368
37,675.0
0.001
369
37,674.4
0.001
370
37,672.5
1.592
371
37,670.4
0.001
372
37,670.3
0.001
373
37,670.0
0.001
374
37,669.0
0.100
375
37,666.9
0.001
376
37,666.6
0.005
377
37,662.6
0.001
378
37,661.1
0.001
379
37,660.8
0.001
380
37,657.5
0.001
381
37,653.2
0.001
382
37,653.1
0.008
383
37,652.0
0.003
384
37,650.4
0.008
385
37,650.3
0.001
386
37,650.0
0.022
387
37,648.1
0.002
388
37,648.0
0.100
389
37,647.8
0.100
390
37,647.1
0.001
391
37,646.6
0.001
392
37,644.3
0.001
393
37,643.0
0.122
394
37,642.9
0.100
395
37,642.8
0.001
396
37,641.9
0.100
397
37,641.0
0.103
398
37,640.0
0.020
399
37,639.9
0.030
400
37,637.7
0.001

Ask
Preço
Valor

1
38,010.6
0.121
2
38,013.9
0.009
3
38,015.4
0.050
4
38,017.7
0.150
5
38,017.8
0.172
6
38,018.9
0.062
7
38,019.0
3.805
8
38,020.0
0.010
9
38,021.2
0.072
10
38,022.5
1.109
11
38,024.0
0.002
12
38,025.9
0.012
13
38,026.0
0.002
14
38,026.4
0.172
15
38,026.9
0.100
16
38,028.0
0.002
17
38,029.2
0.038
18
38,029.4
0.215
19
38,029.8
0.087
20
38,030.0
0.002
21
38,030.3
0.182
22
38,030.8
0.010
23
38,030.9
0.006
24
38,031.5
0.320
25
38,032.0
0.002
26
38,033.0
0.052
27
38,033.8
0.397
28
38,034.0
0.002
29
38,035.5
0.054
30
38,035.7
0.079
31
38,036.0
0.419
32
38,037.8
0.785
33
38,037.9
0.172
34
38,038.0
0.002
35
38,038.1
0.001
36
38,039.1
0.050
37
38,040.0
0.002
38
38,040.5
2.677
39
38,041.1
0.392
40
38,041.2
0.130
41
38,041.3
0.040
42
38,041.9
0.284
43
38,042.0
0.002
44
38,043.2
0.059
45
38,043.3
0.026
46
38,043.6
0.013
47
38,044.0
0.002
48
38,044.9
0.105
49
38,045.8
0.522
50
38,046.0
0.203
51
38,047.6
0.500
52
38,047.7
0.792
53
38,048.0
0.002
54
38,048.6
0.002
55
38,049.2
0.263
56
38,049.8
0.080
57
38,049.9
0.172
58
38,050.0
0.002
59
38,050.7
0.289
60
38,052.0
0.002
61
38,052.2
0.010
62
38,052.7
0.012
63
38,053.2
0.263
64
38,053.7
0.001
65
38,053.8
0.172
66
38,054.0
0.002
67
38,054.9
0.039
68
38,055.4
0.020
69
38,056.0
0.002
70
38,057.7
0.172
71
38,058.0
0.002
72
38,060.0
0.002
73
38,060.9
0.263
74
38,061.6
0.060
75
38,062.0
0.002
76
38,062.1
0.024
77
38,063.8
0.004
78
38,063.9
0.461
79
38,064.0
0.002
80
38,065.5
0.210
81
38,066.0
0.002
82
38,066.5
0.607
83
38,067.8
0.172
84
38,068.0
0.002
85
38,069.6
0.153
86
38,069.7
0.003
87
38,070.0
0.002
88
38,070.4
1.073
89
38,071.7
0.172
90
38,072.0
0.002
91
38,073.4
0.367
92
38,074.0
0.002
93
38,075.6
0.172
94
38,075.8
0.200
95
38,076.0
0.002
96
38,076.9
0.005
97
38,077.0
3.143
98
38,077.3
0.210
99
38,078.0
0.002
100
38,079.8
0.172
101
38,080.0
0.022
102
38,080.1
5.700
103
38,082.0
0.002
104
38,082.5
6.572
105
38,083.8
0.172
106
38,084.0
0.002
107
38,085.7
0.200
108
38,086.0
0.002
109
38,086.4
0.013
110
38,088.0
0.002
111
38,090.0
0.177
112
38,090.1
0.003
113
38,090.2
0.684
114
38,090.3
0.003
115
38,090.4
0.659
116
38,091.1
0.200
117
38,092.0
0.002
118
38,094.0
0.002
119
38,095.2
0.110
120
38,095.9
0.172
121
38,096.0
0.002
122
38,096.7
1.140
123
38,097.5
0.019
124
38,098.0
0.002
125
38,099.5
0.314
126
38,099.8
0.172
127
38,100.0
0.022
128
38,101.1
0.001
129
38,102.0
0.002
130
38,104.0
0.005
131
38,104.1
0.172
132
38,104.4
0.657
133
38,105.1
0.069
134
38,106.0
0.002
135
38,108.0
0.174
136
38,109.5
0.005
137
38,109.6
1.041
138
38,110.0
0.002
139
38,110.4
0.003
140
38,110.5
0.003
141
38,111.4
0.158
142
38,112.0
0.002
143
38,112.5
0.001
144
38,114.0
0.002
145
38,116.0
0.002
146
38,118.0
0.002
147
38,120.0
0.022
148
38,122.0
0.002
149
38,124.0
0.002
150
38,124.8
0.006
151
38,126.0
0.002
152
38,128.0
0.002
153
38,129.9
1.000
154
38,130.0
0.002
155
38,130.8
0.003
156
38,130.9
0.003
157
38,131.4
0.262
158
38,132.0
0.002
159
38,132.3
0.024
160
38,133.2
0.052
161
38,133.3
0.052
162
38,134.0
0.002
163
38,134.6
0.052
164
38,134.8
0.052
165
38,136.0
0.002
166
38,138.0
0.002
167
38,139.9
0.052
168
38,140.0
0.002
169
38,142.0
0.002
170
38,144.0
0.002
171
38,146.0
0.002
172
38,146.1
0.314
173
38,148.0
0.002
174
38,149.5
1.315
175
38,149.9
0.001
176
38,150.0
0.202
177
38,150.1
0.001
178
38,151.5
0.007
179
38,152.0
0.002
180
38,152.3
0.001
181
38,154.0
0.002
182
38,156.0
0.002
183
38,157.6
3.500
184
38,158.0
0.002
185
38,159.4
0.001
186
38,159.6
0.157
187
38,159.7
1.077
188
38,160.0
0.023
189
38,161.6
0.001
190
38,162.0
0.002
191
38,163.1
0.001
192
38,164.0
0.002
193
38,164.1
0.001
194
38,164.6
0.001
195
38,166.0
0.002
196
38,168.0
0.002
197
38,170.0
0.107
198
38,171.6
0.003
199
38,172.0
0.002
200
38,174.0
0.002
201
38,174.2
0.001
202
38,174.5
0.262
203
38,176.0
0.002
204
38,176.5
0.104
205
38,177.0
0.104
206
38,177.4
0.105
207
38,177.7
0.105
208
38,178.0
0.002
209
38,179.8
0.001
210
38,180.0
0.002
211
38,181.4
0.201
212
38,182.0
0.002
213
38,182.7
0.001
214
38,183.2
0.001
215
38,184.0
0.132
216
38,184.2
0.001
217
38,186.0
0.002
218
38,186.6
0.001
219
38,187.1
0.105
220
38,187.3
0.001
221
38,187.4
0.003
222
38,187.5
0.001
223
38,188.0
0.002
224
38,188.7
0.105
225
38,188.9
0.062
226
38,190.0
0.002
227
38,190.4
0.001
228
38,191.8
0.001
229
38,192.0
0.002
230
38,193.6
0.001
231
38,193.7
0.044
232
38,193.9
0.001
233
38,194.0
0.002
234
38,195.0
0.032
235
38,195.2
0.001
236
38,195.5
0.001
237
38,196.0
0.003
238
38,197.0
0.001
239
38,198.0
0.002
240
38,199.9
0.001
241
38,200.0
4.423
242
38,200.4
0.015
243
38,201.0
0.001
244
38,202.0
0.002
245
38,203.3
0.001
246
38,203.4
0.001
247
38,204.0
0.002
248
38,204.1
0.001
249
38,204.2
0.001
250
38,205.8
0.001
251
38,206.0
0.002
252
38,206.6
0.004
253
38,207.1
0.001
254
38,207.3
0.210
255
38,207.8
0.005
256
38,208.0
0.002
257
38,208.5
0.014
258
38,208.8
0.210
259
38,209.0
0.210
260
38,209.2
0.183
261
38,210.0
0.002
262
38,210.5
1.237
263
38,211.0
0.210
264
38,212.0
0.002
265
38,214.0
0.002
266
38,215.6
0.017
267
38,215.9
0.001
268
38,216.0
0.002
269
38,216.6
0.003
270
38,218.0
0.001
271
38,218.8
0.010
272
38,219.3
0.001
273
38,219.5
0.001
274
38,220.0
0.022
275
38,220.8
0.001
276
38,221.0
0.001
277
38,221.1
0.001
278
38,222.0
2.001
279
38,223.3
0.001
280
38,223.5
0.001
281
38,224.0
0.001
282
38,224.3
0.001
283
38,225.0
0.006
284
38,226.0
0.001
285
38,228.0
0.001
286
38,230.0
0.001
287
38,230.7
0.001
288
38,231.1
0.001
289
38,231.4
0.001
290
38,231.7
0.020
291
38,231.9
0.001
292
38,232.0
2.428
293
38,232.9
0.007
294
38,233.3
0.001
295
38,233.8
0.001
296
38,234.0
0.001
297
38,236.0
0.001
298
38,237.8
0.385
299
38,238.0
0.001
300
38,239.3
0.001
301
38,239.9
0.001
302
38,240.0
0.026
303
38,240.4
0.210
304
38,241.8
0.006
305
38,242.0
0.003
306
38,244.0
0.001
307
38,244.3
0.001
308
38,246.0
0.055
309
38,247.9
0.001
310
38,248.0
0.001
311
38,250.0
0.398
312
38,250.8
0.001
313
38,252.0
0.001
314
38,253.3
0.007
315
38,253.4
0.015
316
38,254.0
0.001
317
38,255.3
0.001
318
38,255.4
0.018
319
38,255.6
0.001
320
38,256.0
0.001
321
38,257.2
0.001
322
38,258.0
0.001
323
38,258.4
0.001
324
38,258.9
0.001
325
38,259.9
0.006
326
38,260.0
0.001
327
38,262.7
0.001
328
38,264.0
0.001
329
38,264.4
0.001
330
38,265.2
0.262
331
38,265.7
0.001
332
38,266.0
0.005
333
38,266.6
0.016
334
38,268.2
0.036
335
38,268.5
0.001
336
38,268.6
0.120
337
38,269.1
0.001
338
38,272.7
0.001
339
38,274.0
0.013
340
38,274.5
0.020
341
38,275.9
0.001
342
38,277.4
0.001
343
38,279.0
0.001
344
38,279.2
0.001
345
38,279.8
0.001
346
38,280.0
0.021
347
38,280.8
0.011
348
38,282.9
0.003
349
38,283.0
0.001
350
38,284.5
0.001
351
38,284.7
0.001
352
38,285.0
0.001
353
38,285.7
0.001
354
38,285.9
0.001
355
38,287.0
0.003
356
38,287.5
0.001
357
38,288.0
0.045
358
38,288.2
0.015
359
38,289.6
0.001
360
38,290.0
0.001
361
38,290.4
0.001
362
38,291.6
0.001
363
38,293.1
0.059
364
38,293.5
0.009
365
38,295.6
0.001
366
38,295.9
0.001
367
38,296.2
0.002
368
38,298.3
0.001
369
38,300.0
18.700
370
38,301.6
0.001
371
38,301.9
2.614
372
38,302.3
0.001
373
38,302.5
0.114
374
38,303.0
0.001
375
38,304.0
0.001
376
38,304.1
0.001
377
38,304.5
0.001
378
38,304.8
0.001
379
38,305.0
0.002
380
38,306.0
0.100
381
38,306.1
0.001
382
38,309.0
0.202
383
38,309.3
0.001
384
38,310.2
0.001
385
38,311.0
0.001
386
38,311.3
0.001
387
38,311.9
0.001
388
38,312.5
0.001
389
38,315.4
0.001
390
38,318.4
0.001
391
38,320.0
0.020
392
38,322.6
0.001
393
38,324.1
0.001
394
38,324.6
0.001
395
38,324.7
0.001
396
38,325.2
0.001
397
38,328.1
0.001
398
38,328.3
0.001
399
38,331.7
0.006
400
38,332.2
0.001

Transações

Horário	Preço (USDT)	Volume (BTC)
03:54:51	38,016.8	0.00264314
03:54:51	38,016.8	0.00234867
03:54:51	38,014.1	0.15161188
03:54:51	38,012.5	0.13150490
03:54:51	38,012.4	0.00095687
03:54:51	38,010.4	0.00010000
03:54:51	38,010.4	0.00200008
03:54:51	38,010.4	0.00100000
03:54:51	38,010.4	0.00010000
03:54:51	38,010.3	0.07179852
03:54:51	38,010.1	0.05172340
03:54:51	38,010.3	0.00007927
03:54:51	38,012.0	0.00200000
03:54:51	38,012.0	0.00054966
03:54:51	38,013.1	0.00001421
03:54:51	38,014.0	0.00054966
03:54:51	38,014.0	0.00192073
03:54:51	38,014.0	0.00007927
03:54:50	38,015.1	0.00263183
03:54:50	38,015.1	0.00002600
03:54:50	38,015.5	0.00016725
03:54:50	38,016.0	0.32000000
03:54:50	38,016.0	0.00054966
03:54:50	38,016.0	0.00200000
03:54:50	38,017.0	0.01000000
03:54:50	38,018.0	0.00054966
03:54:50	38,018.0	0.00200000
03:54:50	38,018.4	0.00010436
03:54:50	38,018.7	0.01000000
03:54:50	38,018.8	0.00024370
03:54:50	38,019.7	0.16005034
03:54:50	38,020.0	0.00054966
03:54:50	38,020.0	0.00200000
03:54:50	38,020.2	1.10000000
03:54:50	38,022.0	0.00054966
03:54:50	38,022.0	0.00200000
03:54:50	38,022.1	0.05000000
03:54:50	38,022.2	0.07908000
03:54:50	38,023.0	0.01015413
03:54:50	38,023.0	0.00744456
03:54:50	38,024.0	0.00054966
03:54:50	38,024.0	0.00200000
03:54:50	38,025.0	0.00015413
03:54:50	38,025.4	0.01000000
03:54:50	38,030.0	0.00020000
03:54:50	38,030.0	0.00100000
03:54:50	38,030.0	0.10484000
03:54:50	38,030.0	0.17200000
03:54:50	38,025.5	0.03126984
03:54:50	38,026.0	0.00054966
03:54:50	38,026.0	0.00200000
03:54:50	38,026.8	0.00066002
03:54:50	38,028.0	0.00054966
03:54:50	38,028.0	0.00200000
03:54:50	38,028.4	0.01629032
03:54:50	38,028.4	0.00080968
03:54:50	38,028.5	0.00096669
03:54:50	38,028.5	0.00077329
03:54:50	38,028.5	0.00001559
03:54:50	38,030.0	0.00010518