ZYRO/USDT

0,00400-5,66%
USD$0,00
Mínimo em 24 hrs0,00381
Máximo em 24 hrs0,00431
Volume em 24 horas(ZYRO)5,61M
Rotatividade 24h(USDT)$22.654
ZYRO/USDT
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,00001
    #Preço(USDT)Montante da ordem(ZYRO)
    #Preço(USDT)Montante da ordem(ZYRO)
    • 10,004001,524K
    • 20,0039728,883K
    • 30,0039615,589K
    • 40,0039592,360K
    • 50,00394201,944
    • 60,0039328,207K
    • 70,0039267,078K
    • 80,0039117,436K
    • 90,0039051,763K
    • 100,003896,345K
    • 110,00388419,973
    • 120,0038714,813K
    • 130,003863,257K
    • 140,00385621,437
    • 150,0038472,560K
    • 160,0038329,046K
    • 170,00382380,453
    • 180,00381255,074K
    • 190,0038072,296K
    • 200,00379419,093
    • 210,003787,579K
    • 220,00377100,767
    • 230,00376221,339K
    • 240,00375640,473
    • 250,00374620,925
    • 260,0037355,570K
    • 270,00372188,105K
    • 280,00371379,941
    • 290,00370357,654K
    • 300,00369210,966K
    • 310,0036828,428K
    • 320,003671,504K
    • 330,003662,645K
    • 10,00401278,950
    • 20,00402333,466
    • 30,00403519,445
    • 40,00404519,741
    • 50,00405380,149
    • 60,00406519,445
    • 70,0040751,870K
    • 80,00408160,355K
    • 90,00409226,019K
    • 100,00410144,300K
    • 110,0041215,684K
    • 120,004131,102K
    • 130,00414102,511
    • 140,004153,053K
    • 150,004164,727K
    • 160,004178,368K
    • 170,00418232,267
    • 180,004191,147K
    • 190,004207,302K
    • 200,00421249,800
    • 210,00422101,280
    • 220,00423697,569
    • 230,0042439,740K
    • 240,00425247,108
    • 250,00426418,674
    • 260,004273,446K
    • 270,0042810,002K
    • 280,004294,818K
    • 290,0043027,283K
    • 300,00431379,581
    • 310,0043220,105K
    • 320,004331,667K
    • 330,004345,945K
    Transações
    • Preço(USDT)Valor(ZYRO)Horário
    • 0,00400519,74154723:45:15
    • 0,003971.187,14540723:45:09
    • 0,00397232,26725723:45:09
    • 0,00397279,17364623:45:09
    • 0,00397491,24872323:45:09
    • 0,004004.088,705523:45:09
    • 0,004011.250,96345723:45:07
    • 0,00400686,69797423:44:42
    • 0,00400344,17652523:44:27
    • 0,00399419,09391823:44:25
    • 0,00399101,2823:44:25
    • 0,00402659,52194623:44:09
    • 0,00400100,76751223:43:53
    • 0,00400520,15767423:43:53
    • 0,004001.033,62343123:43:53
    • 0,00401279,17364623:43:53
    • 0,00402101,2823:43:53
    • 0,00403419,09391823:43:53
    • 0,00403100,76751223:43:53
    • 0,004060,00000623:43:41
    • 0,0040647.160,37735823:43:38
    • 0,00406418,67482423:43:38
    • 0,00406100,68689723:43:38
    • 0,004065.844,41411523:43:38
    • 0,00405278,95030723:43:38
    • 0,00405101,19897623:43:38
    • 0,00401279,17364623:43:31
    • 0,00402101,2823:43:31
    • 0,004053.981,63190323:43:31
    • 0,00405101,2823:43:28
    • 0,00405627,93013723:43:28
    • 0,00405249,80035623:43:28