ZEN/USDT

9,08-3,61%
USD$9,07
Mínimo em 24 hrs9,03
Máximo em 24 hrs9,54
Volume em 24 horas(ZEN)41.286
Rotatividade 24h(USDT)384.661,14
ZEN/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,01
    #Preço(USDT)Valor(ZEN)
    #Preço(USDT)Valor(ZEN)
    • 19,0730,167
    • 29,06113,269
    • 39,05540,916
    • 49,04583,312
    • 59,03323,060
    • 69,02255,194
    • 79,0154,020
    • 89,00144,086
    • 98,974,660
    • 108,9658,949
    • 118,951,182
    • 128,9464,755
    • 138,930,960
    • 148,9211,145
    • 158,9120,226
    • 168,9010,001
    • 178,8915,700
    • 188,8811,974
    • 198,8783,606
    • 208,852,000
    • 218,844,554
    • 228,8350,690
    • 238,8117,548
    • 248,8016,221
    • 258,7620,346
    • 268,757,649
    • 278,7230,970
    • 288,715,012
    • 298,6910,381
    • 308,687,284
    • 318,678,310
    • 328,66175,469
    • 338,649,988
    • 19,0913,809
    • 29,10200,546
    • 39,11167,602
    • 49,12330,257
    • 59,13202,156
    • 69,148,478
    • 79,1540,425
    • 89,160,034
    • 99,1811,330
    • 109,190,950
    • 119,200,034
    • 129,218,680
    • 139,2261,697
    • 149,2319,875
    • 159,247,585
    • 169,2517,340
    • 179,260,950
    • 189,287,590
    • 199,2948,700
    • 209,309,101
    • 219,327,574
    • 229,350,960
    • 239,360,034
    • 249,3811,240
    • 259,400,034
    • 269,410,075
    • 279,438,320
    • 289,440,034
    • 299,450,060
    • 309,470,010
    • 319,480,034
    • 329,490,015
    • 339,527,789
    Transações
    • Preço(USDT)Valor(ZEN)Horário
    • 9,080,51243103:00:08
    • 9,0815,48972102:59:43
    • 9,087,80776902:59:30
    • 9,070,64872302:58:40
    • 9,073,82099402:58:30
    • 9,0638,87350002:57:27
    • 9,060,14068102:56:24
    • 9,0611,21592002:55:53
    • 9,0716,87519202:55:40
    • 9,060,11044702:55:31
    • 9,058,92170502:54:27
    • 9,058,58193802:53:31
    • 9,065,51589402:51:28
    • 9,050,89429902:50:28
    • 9,0511,42222802:49:30
    • 9,062,34224102:48:48
    • 9,057,59567802:48:28
    • 9,0612,98760502:47:28
    • 9,050,60136202:47:19
    • 9,051,33833302:46:35
    • 9,0613,78270702:45:27
    • 9,0617,25231002:44:51
    • 9,0647,55066102:43:12
    • 9,0784,06835602:41:53
    • 9,075,62013702:40:33
    • 9,075,37880802:40:21
    • 9,0727,44779202:40:11
    • 9,062,92645602:39:40
    • 9,065,18265502:39:29
    • 9,079,10012802:38:26
    • 9,060,14997002:38:10
    • 9,070,43254502:37:31