ZEN/BTC

0,000554-1,60%
USD$9,16
Mínimo em 24 hrs0,000554
Máximo em 24 hrs0,000577
Volume em 24 horas(ZEN)676
Rotatividade 24h(BTC)0,39
ZEN/BTC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000001
    #Preço(BTC)Valor(ZEN)
    #Preço(BTC)Valor(ZEN)
    • 10,0005530,134
    • 20,00055218,085
    • 30,0005513,770
    • 40,0005502,410
    • 50,0005493,060
    • 60,0005482,644
    • 70,000547110,020
    • 80,0005430,034
    • 90,0005420,100
    • 100,0005410,010
    • 110,00054035,980
    • 120,0005390,035
    • 130,0005380,510
    • 140,0005362,590
    • 150,00053520,010
    • 160,0005340,035
    • 170,0005290,035
    • 180,0005280,010
    • 190,00052520,036
    • 200,0005220,010
    • 210,0005200,036
    • 220,0005160,047
    • 230,00051525,000
    • 240,0005110,037
    • 250,0005100,010
    • 260,0005070,037
    • 270,00050620,000
    • 280,00050525,000
    • 290,0005040,010
    • 300,0005020,037
    • 310,0005001,600
    • 320,0004990,010
    • 330,0004980,038
    • 10,00055715,192
    • 20,0005580,148
    • 30,0005590,446
    • 40,0005603,154
    • 50,0005620,298
    • 60,0005630,148
    • 70,0005645,843
    • 80,00056515,036
    • 90,0005660,895
    • 100,0005670,457
    • 110,00056813,694
    • 120,00056910,396
    • 130,0005701,730
    • 140,00057111,464
    • 150,0005720,596
    • 160,0005730,458
    • 170,0005741,032
    • 180,0005750,770
    • 190,0005760,297
    • 200,0005771,190
    • 210,0005784,927
    • 220,0005790,921
    • 230,0005800,159
    • 240,0005810,297
    • 250,0005821,418
    • 260,0005837,478
    • 270,0005840,032
    • 280,0005850,147
    • 290,0005872,030
    • 300,0005890,032
    • 310,0005940,043
    • 320,0005990,031
    • 330,0006010,010
    Transações
    • Preço(BTC)Valor(ZEN)Horário
    • 0,0005540,1060520:05:03
    • 0,0005540,1500020:04:45
    • 0,00055413,0221020:01:24
    • 0,0005540,1500019:58:48
    • 0,0005540,1477419:58:48
    • 0,0005540,1477419:58:48
    • 0,0005540,0109519:58:48
    • 0,0005550,1366019:51:22
    • 0,0005590,3639119:44:05
    • 0,0005550,1500019:42:06
    • 0,0005560,0552219:41:14
    • 0,0005550,2114919:40:09
    • 0,0005550,0715419:39:21
    • 0,0005560,7589719:38:01
    • 0,0005563,3372219:37:09
    • 0,0005550,2208319:36:04
    • 0,0005561,8053519:34:52
    • 0,0005621,3145519:34:45
    • 0,0005580,2853119:34:45
    • 0,0005570,1500019:34:45
    • 0,0005570,2501419:34:45
    • 0,0005560,1500019:34:42
    • 0,0005560,1500019:34:42
    • 0,0005570,0790919:33:55
    • 0,0005570,8501119:33:25
    • 0,0005571,6201519:32:23
    • 0,0005570,1500019:32:19
    • 0,0005570,1500019:32:19
    • 0,0005580,8922519:29:42
    • 0,0005580,1500019:27:57
    • 0,0005583,3414319:27:57
    • 0,0005585,3963119:27:57