ZEC/USDT

55,38-2.86%
USD$55,38
Mínimo em 24 hrs53,48
Máximo em 24 hrs57,45
Volume em 24 horas(ZEC)51.198
Rotatividade 24h(USDT)2,84M
ZEC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.01
    #Preço(USDT)Valor(ZEC)
    #Preço(USDT)Valor(ZEC)
    • 155,384,300
    • 255,370,361
    • 355,360,426
    • 455,3528,000
    • 555,3474,698
    • 655,3322,387
    • 755,3240,371
    • 855,313,809
    • 955,3057,464
    • 1055,29143,721
    • 1155,289,751
    • 1255,27154,254
    • 1355,2634,007
    • 1455,2596,768
    • 1555,2455,900
    • 1655,2398,255
    • 1755,22113,145
    • 1855,2172,326
    • 1955,2027,075
    • 2055,1910,872
    • 2155,110,685
    • 2255,1041,175
    • 2355,0444,458
    • 2455,0063,169
    • 2554,99350,173
    • 2654,958,088
    • 2754,901,007K
    • 2854,820,077
    • 2954,8027,182
    • 3054,791,270
    • 3154,780,014
    • 3254,775,071
    • 3354,7521,361
    • 155,4014,277
    • 255,4136,000
    • 355,429,654
    • 455,4345,196
    • 555,4510,141
    • 655,4612,184
    • 755,47131,731
    • 855,483,905
    • 955,4928,918
    • 1055,5050,305
    • 1155,5158,522
    • 1255,5255,000
    • 1355,5378,114
    • 1455,5490,275
    • 1555,5622,079
    • 1655,5738,533
    • 1755,5843,369
    • 1855,5916,053
    • 1955,6037,901
    • 2055,6227,080
    • 2155,670,077
    • 2255,701,069
    • 2355,7163,169
    • 2455,7245,666
    • 2555,7322,000
    • 2655,7426,361
    • 2755,7731,990
    • 2855,79304,200
    • 2955,816,532
    • 3055,88991,484
    • 3155,946,660
    • 3255,961,250
    • 3356,0036,249
    Transações
    • Preço(USDT)Valor(ZEC)Horário
    • 55,380,84658402:23:50
    • 55,400,45860902:23:20
    • 55,400,11227202:23:20
    • 55,373,69539002:20:51
    • 55,370,44408402:19:48
    • 55,350,29151702:19:29
    • 55,360,24079202:19:28
    • 55,280,35056002:18:10
    • 55,3210,86284502:18:10
    • 55,320,35155502:18:10
    • 55,324,29999602:18:09
    • 55,310,34470402:18:09
    • 55,320,43824802:17:54
    • 55,340,24751102:17:29
    • 55,374,30000002:16:19
    • 55,380,32402702:16:15
    • 55,370,50063202:16:11
    • 55,371,28110802:16:11
    • 55,410,08377402:16:01
    • 55,420,14553002:15:48
    • 55,4014,64000002:15:43
    • 55,380,25754502:15:26
    • 55,390,95772002:15:14
    • 55,392,79363302:15:00
    • 55,380,06262102:14:45
    • 55,391,70784402:14:18
    • 55,400,90242102:13:05
    • 55,390,34601902:13:05
    • 55,370,13424602:12:45
    • 55,380,00000102:12:35
    • 55,382,76952002:12:35
    • 55,4211,74604402:12:29