YFII/USDT

1.275,1+0,20%
USD$1.275,10
Mínimo em 24 hrs1.234,5
Máximo em 24 hrs1.317,0
Volume em 24 horas(YFII)2.068
Rotatividade 24h(USDT)$2,64M
YFII/USDT
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,1
    #Preço(USDT)Montante da ordem(YFII)
    #Preço(USDT)Montante da ordem(YFII)
    • 11.274,40,115
    • 21.274,30,384
    • 31.274,10,047
    • 41.274,00,159
    • 51.273,80,257
    • 61.273,70,100
    • 71.273,60,111
    • 81.273,50,100
    • 91.273,40,100
    • 101.273,30,103
    • 111.273,20,302
    • 121.273,10,470
    • 131.272,92,727
    • 141.272,60,117
    • 151.272,50,964
    • 161.272,41,834
    • 171.272,33,119
    • 181.272,00,990
    • 191.271,90,117
    • 201.271,70,007
    • 211.271,31,429
    • 221.271,10,749
    • 231.271,02,252
    • 241.270,90,830
    • 251.270,83,945
    • 261.270,41,500
    • 271.270,310,786
    • 281.270,20,043
    • 291.270,00,200
    • 301.269,90,466
    • 311.269,00,003
    • 321.268,40,042
    • 331.268,20,011
    • 11.274,80,152
    • 21.274,90,337
    • 31.275,00,357
    • 41.275,10,337
    • 51.275,20,233
    • 61.275,30,152
    • 71.275,40,152
    • 81.275,50,152
    • 91.276,10,117
    • 101.276,80,117
    • 111.276,90,189
    • 121.277,00,440
    • 131.277,31,431
    • 141.277,50,935
    • 151.277,60,422
    • 161.277,90,300
    • 171.278,00,001
    • 181.278,20,117
    • 191.278,40,749
    • 201.278,52,388
    • 211.278,70,427
    • 221.278,80,552
    • 231.279,00,565
    • 241.279,10,019
    • 251.279,22,882
    • 261.279,30,430
    • 271.279,90,003
    • 281.280,00,111
    • 291.281,40,173
    • 301.281,90,011
    • 311.282,00,098
    • 321.282,80,007
    • 331.283,30,003
    Transações
    • Preço(USDT)Valor(YFII)Horário
    • 1.275,10,09720:05:32
    • 1.275,40,19526220:05:10
    • 1.275,20,04720:05:10
    • 1.274,80,09720:04:28
    • 1.275,60,0843320:04:15
    • 1.275,60,0843320:04:15
    • 1.275,50,18520:04:15
    • 1.275,50,18520:04:14
    • 1.275,40,0214820:04:14
    • 1.275,40,1323820:04:14
    • 1.275,20,18520:04:14
    • 1.274,90,18520:04:14
    • 1.274,80,18520:04:13
    • 1.274,30,09320:03:35
    • 1.274,40,09420:03:35
    • 1.274,60,03223420:03:35
    • 1.274,90,00025720:03:35
    • 1.274,90,16120:03:35
    • 1.275,20,0375120:03:27
    • 1.275,30,0594920:03:27
    • 1.275,30,09320:03:27
    • 1.275,00,12082720:03:18
    • 1.275,10,0199820:03:18
    • 1.275,10,09420:03:16
    • 1.275,10,0385120:03:16
    • 1.275,20,0594920:03:16
    • 1.275,20,09320:03:16
    • 1.275,60,00969120:03:15
    • 1.275,60,07464420:03:15
    • 1.275,60,0478620:03:12
    • 1.275,60,02765920:03:12
    • 1.275,20,09720:02:58