XMR/USDT
167,12-0.44%
USD$167,12
Mínimo em 24 hrs161,55
Máximo em 24 hrs175,05
Volume em 24 horas(XMR)38.443
Rotatividade 24h(USDT)6,42M
XMR/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.01
    #Preço(USDT)Valor(XMR)
    #Preço(USDT)Valor(XMR)
    • 1167,232,150
    • 2167,205,779
    • 3167,193,629
    • 4167,111,000
    • 5167,020,595
    • 6166,962,500
    • 7166,890,226
    • 8166,883,001
    • 9166,8414,198
    • 10166,820,153
    • 11166,790,367
    • 12166,760,031
    • 13166,700,015
    • 14166,660,578
    • 15166,649,382
    • 16166,590,015
    • 17166,5112,011
    • 18166,500,052
    • 19166,470,210
    • 20166,460,090
    • 21166,451,103
    • 22166,400,092
    • 23166,350,300
    • 24166,340,127
    • 25166,320,078
    • 26166,280,010
    • 27166,130,256
    • 28166,120,198
    • 29166,110,026
    • 30166,080,204
    • 31166,060,032
    • 32166,020,043
    • 33166,000,037
    • 1167,295,779
    • 2167,303,629
    • 3167,371,587
    • 4167,460,072
    • 5167,501,191
    • 6167,593,376
    • 7167,870,357
    • 8167,880,578
    • 9167,920,072
    • 10167,940,051
    • 11168,000,016
    • 12168,320,032
    • 13168,330,026
    • 14168,370,165
    • 15168,380,072
    • 16168,485,819
    • 17168,490,578
    • 18168,520,076
    • 19168,585,132
    • 20168,59130,902
    • 21168,720,051
    • 22168,740,107
    • 23168,774,305
    • 24168,800,053
    • 25168,840,072
    • 26168,880,203
    • 27168,900,015
    • 28168,930,010
    • 29168,953,481
    • 30168,990,092
    • 31169,000,016
    • 32169,040,040
    • 33169,110,876
    Transações
    • Preço(USDT)Valor(XMR)Horário
    • 167,270,62913619:20:33
    • 167,260,07256419:20:33
    • 167,120,61927619:20:19
    • 167,081,28421319:20:05
    • 167,191,57997319:19:52
    • 167,180,05964819:19:52
    • 167,130,04719319:19:50
    • 167,201,00000019:19:42
    • 167,200,77740119:18:58
    • 167,230,90241019:18:30
    • 167,180,15677419:18:17
    • 167,000,81048219:18:06
    • 167,090,13638819:18:06
    • 167,100,59505119:18:06
    • 167,213,62955019:18:06
    • 167,222,15000019:18:06
    • 167,260,92457619:17:51
    • 167,250,08282119:17:51
    • 167,220,57834119:17:28
    • 167,210,59002819:17:14
    • 167,232,15000019:16:48
    • 167,243,62955019:16:48
    • 167,252,15000019:16:48
    • 167,173,16133219:16:15
    • 167,083,62955019:16:05
    • 167,073,62955019:16:05
    • 167,103,37493119:16:04
    • 167,000,40080419:16:03
    • 167,009,27177519:16:03
    • 167,000,01606419:16:03
    • 167,000,07241119:16:03
    • 167,042,15000019:16:03