XMR/BTC

0,007686-0,30%
USD$175,97
Mínimo em 24 hrs0,007546
Máximo em 24 hrs0,008000
Volume em 24 horas(XMR)3.137
Rotatividade 24h(BTC)$551.672
XMR/BTC
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000001
    #Preço(BTC)Montante da ordem(XMR)
    #Preço(BTC)Montante da ordem(XMR)
    • 10,0076834,016
    • 20,0076821,794
    • 30,0076811,000
    • 40,0076784,189
    • 50,0076772,696
    • 60,0076760,181
    • 70,0076731,795
    • 80,0076711,000
    • 90,0076701,000
    • 100,0076693,781
    • 110,0076671,000
    • 120,00766614,427
    • 130,0076650,340
    • 140,0076641,000
    • 150,0076631,000
    • 160,0076621,000
    • 170,0076611,000
    • 180,0076604,833
    • 190,0076591,000
    • 200,0076581,000
    • 210,0076571,478
    • 220,0076518,339
    • 230,0076322,696
    • 240,0076190,430
    • 250,0076180,207
    • 260,0076132,732
    • 270,0076096,249
    • 280,0076059,913
    • 290,0076029,913
    • 300,0075969,910
    • 310,0075959,909
    • 320,0075939,910
    • 330,0075919,910
    • 10,0076941,581
    • 20,0076961,000
    • 30,0076990,793
    • 40,0077003,676
    • 50,0077020,793
    • 60,0077031,000
    • 70,0077041,000
    • 80,0077065,189
    • 90,0077074,833
    • 100,0077081,000
    • 110,0077093,696
    • 120,0077101,000
    • 130,0077111,000
    • 140,0077121,000
    • 150,0077133,781
    • 160,0077141,000
    • 170,0077151,000
    • 180,0077171,000
    • 190,00772114,702
    • 200,0077220,456
    • 210,0077230,010
    • 220,0077290,040
    • 230,0077382,477
    • 240,0077412,477
    • 250,0077432,477
    • 260,0077851,000
    • 270,0078120,460
    • 280,0078132,477
    • 290,0078150,456
    • 300,0078172,477
    • 310,0078202,477
    • 320,0078222,477
    • 330,0078252,477
    Transações
    • Preço(BTC)Valor(XMR)Horário
    • 0,0076860,74118805:47:49
    • 0,0076940,71808405:45:41
    • 0,0076960,3405:45:32
    • 0,0076940,59327205:45:17
    • 0,0077000,10463805:44:47
    • 0,0077010,79358605:44:21
    • 0,0076990,08733905:43:54
    • 0,0077000,07591805:43:29
    • 0,0076990,19400305:42:44
    • 0,0076960,18154705:42:14
    • 0,0076940,1492805:41:43
    • 0,0076960,38361105:41:18
    • 0,0076900,05322605:40:05
    • 0,0076880,23146605:39:38
    • 0,0076861,87726505:39:11
    • 0,0076847,49862605:38:48
    • 0,0076830,24429105:37:12
    • 0,0076831,02420705:36:48
    • 0,0076822,26210205:35:39
    • 0,0076820,57347205:32:45
    • 0,0076850,09270905:31:46
    • 0,0076810,71206105:31:22
    • 0,0076810,07629905:31:22
    • 0,0076840,12195105:31:04
    • 0,0076811,4793205:30:53
    • 0,007674105:30:50
    • 0,0076650,6605:30:43
    • 0,007666105:30:43
    • 0,0076670,3405:30:43
    • 0,007667105:30:43
    • 0,0076700,22877705:30:38
    • 0,0076730,41215205:30:09