WAVES/USDT

3,829-0.44%
USD$3,83
Mínimo em 24 hrs3,690
Máximo em 24 hrs3,891
Volume em 24 horas(WAVES)458.834
Rotatividade 24h(USDT)1,75M
WAVES/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.001
    #Preço(USDT)Valor(WAVES)
    #Preço(USDT)Valor(WAVES)
    • 13,83442,098
    • 23,8332,838
    • 33,832109,504
    • 43,8311,017K
    • 53,830802,512
    • 63,82943,737
    • 73,82896,864
    • 83,826965,637
    • 93,8251,409K
    • 103,8243,841K
    • 113,8231,893K
    • 123,8221,490K
    • 133,821104,456
    • 143,82045,709
    • 153,819822,932
    • 163,8161,563K
    • 173,8140,209
    • 183,81325,000
    • 193,81220,800
    • 203,8111,574
    • 213,8086,383K
    • 223,80620,800
    • 233,805183,820
    • 243,80430,400
    • 253,803213,985
    • 263,802253,118
    • 273,80151,200
    • 283,800395,022
    • 293,7990,668
    • 303,79812,148
    • 313,7977,000
    • 323,796244,185
    • 333,7944,647K
    • 13,835332,347
    • 23,83690,985
    • 33,837107,349
    • 43,838222,778
    • 53,839983,931
    • 63,8401,356K
    • 73,8411,757K
    • 83,8421.000,000
    • 93,8431,449K
    • 103,844408,068
    • 113,845546,238
    • 123,847149,323
    • 133,848652,959
    • 143,8497,000
    • 153,8501,572K
    • 163,8513,500
    • 173,8530,668
    • 183,8563,500
    • 193,85810,500
    • 203,859570,081
    • 213,8606,424
    • 223,8613,500
    • 233,8631,616
    • 243,866151,992
    • 253,8684,474
    • 263,8728,854
    • 273,8733,500
    • 283,8780,100
    • 293,8790,668
    • 303,8802,438
    • 313,8820,438
    • 323,8877,000
    • 333,888267,324
    Transações
    • Preço(USDT)Valor(WAVES)Horário
    • 3,8297,0000000010:10:06
    • 3,8297,0000000010:10:06
    • 3,82827,2402000010:09:19
    • 3,82825,2379000010:09:15
    • 3,8260,0000017810:09:15
    • 3,82612,3793000010:09:15
    • 3,82812,3786828110:09:13
    • 3,829199,1300000010:09:13
    • 3,8291,4369946610:09:13
    • 3,82949,5230053410:09:13
    • 3,82950,0715115710:09:13
    • 3,82970,0000000010:09:13
    • 3,82845,7098000010:09:12
    • 3,82643,6811419810:09:12
    • 3,82645,7098080210:09:12
    • 3,8250,5070491310:09:12
    • 3,8250,3439459310:09:12
    • 3,82543,7000000010:09:12
    • 3,825128,9660180710:09:12
    • 3,825132,2100000010:09:12
    • 3,825207,3505921010:09:12
    • 3,825255,4926779010:09:12
    • 3,818584,1717972010:08:07
    • 3,823150,3860477210:07:16
    • 3,82029,3283903510:07:02
    • 3,81724,5357533110:06:50
    • 3,81710,3746397610:06:43
    • 3,8185,4709024410:06:43
    • 3,81942,1527818410:06:21
    • 3,8208,1923490510:06:07
    • 3,82024,6618691010:06:07
    • 3,82012,3793017710:06:07