WAVES/USDC

3,853+0.16%
USD$3,85
Mínimo em 24 hrs3,691
Máximo em 24 hrs3,891
Volume em 24 horas(WAVES)457.193
Rotatividade 24h(USDC)1,75M
WAVES/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.001
    #Preço(USDC)Valor(WAVES)
    #Preço(USDC)Valor(WAVES)
    • 13,85165,000
    • 23,850969,055
    • 33,84914,576
    • 43,847644,909
    • 53,84629,204
    • 63,8454,710K
    • 73,8401,993K
    • 83,839588,620
    • 93,8382,418K
    • 103,8342,547K
    • 113,833919,041
    • 123,828476,887
    • 133,8231,151K
    • 143,8228,839
    • 153,8207,800
    • 163,817314,004
    • 173,811149,525
    • 183,81092,630
    • 193,809258,699
    • 203,8083,588K
    • 213,8051,670K
    • 223,80415,700
    • 233,799148,912
    • 243,798264,779
    • 253,794255,080
    • 263,78823,600
    • 273,78064,453
    • 283,778131,560
    • 293,761295,814
    • 303,75265,431
    • 313,74267,099
    • 323,723257,409
    • 333,704136,567
    • 13,85765,454
    • 23,858152,411
    • 33,86016,995
    • 43,861221,297
    • 53,8621,201K
    • 63,868909,658
    • 73,871384,021
    • 83,8752,908K
    • 93,8770,524
    • 103,88178,131
    • 113,8877,700
    • 123,8888,669
    • 133,890263,226
    • 143,893253,444
    • 153,89826,409
    • 163,8994,720K
    • 173,90084,633
    • 183,9036,361K
    • 193,910920,226
    • 203,91923,100
    • 213,92771,524
    • 223,947277,301
    • 233,9610,100
    • 243,967316,771
    • 253,987327,795
    • 264,00772,786
    • 274,02865,604
    • 284,049118,531
    • 294,070200,882
    • 304,091132,846
    • 314,11272,037
    • 325,40024,904
    • 335,69772,700
    Transações
    • Preço(USDC)Valor(WAVES)Horário
    • 3,8530,550609:47:08
    • 3,8567,493009:45:47
    • 3,8567,993609:45:47
    • 3,8567,995209:45:47
    • 3,8567,996809:45:47
    • 3,8567,998409:45:47
    • 3,8568,000009:45:47
    • 3,8568,001709:45:47
    • 3,8550,975809:45:24
    • 3,8531,156309:45:11
    • 3,8560,894909:44:43
    • 3,854471,838409:44:10
    • 3,85421,180209:43:44
    • 3,8540,995009:43:35
    • 3,8531,233109:43:16
    • 3,85657,944909:42:55
    • 3,85465,000009:42:54
    • 3,8540,287409:42:42
    • 3,8550,304109:42:27
    • 3,85448,641509:42:08
    • 3,85565,000009:42:08
    • 3,8540,375209:41:50
    • 3,8561,083109:41:25
    • 3,852178,001509:41:17
    • 3,8520,792309:40:50
    • 3,8568,016509:40:35
    • 3,85413,014209:40:28
    • 3,8541,005409:40:10
    • 3,8529,550109:40:00
    • 3,8531,115609:39:47
    • 3,8550,514209:39:25
    • 3,8531,072009:39:12