Mercado spotPreço de referência
WAVES/BTC
0.000247
Preço de trading mais recente (BTC)
-2.76%
Variação em 24 hrs
0.000246
Preço de referência (BTC)
0.000262
Máximo em 24 hrs (BTC)
0.000245
Mínimo em 24 hrs (BTC)
49,835
Volume em 24 horas (WAVES)
$434008.00687703746
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.000247
    Ordens
    Agregação0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Preço
    • Valor
    • 1
      0.000246
      1.441K
    • 2
      0.000245
      227.271
    • 3
      0.000244
      1.168K
    • 4
      0.000243
      1.103K
    • 5
      0.000242
      2.200
    • 6
      0.000241
      52.100
    • 7
      0.000240
      835.528
    • 8
      0.000239
      719.089
    • 9
      0.000233
      0.185
    • 10
      0.000215
      12.604
    • 11
      0.000213
      5.000
    • 12
      0.000211
      337.155
    • Ask
    • Preço
    • Valor
    • 1
      0.000248
      1.351K
    • 2
      0.000249
      815.027
    • 3
      0.000250
      1.408K
    • 4
      0.000256
      3.700
    • 5
      0.000257
      39.777
    • 6
      0.000265
      40.639
    • 7
      0.000268
      2.100
    • 8
      0.000269
      339.235
    • 9
      0.000273
      37.376
    • 10
      0.000282
      36.280
    • 11
      0.000291
      35.123
    • 12
      0.000300
      34.036
    • 13
      0.000310
      58.414
    • 14
      0.000320
      31.950
    • 15
      0.000321
      0.500
    • 16
      0.000329
      1.000
    • 17
      0.000330
      30.952
    • 18
      0.000333
      0.500
    • 19
      0.000341
      32.014
    • 20
      0.000345
      0.500
    • 21
      0.000346
      3.000
    • 22
      0.000351
      29.131
    • 23
      0.000358
      0.500
    • 24
      0.000362
      32.201
    • 25
      0.000371
      0.500
    • 26
      0.000374
      27.344
    • 27
      0.000375
      4.000
    • 28
      0.000384
      0.500
    • 29
      0.000385
      64.961
    • 30
      0.000386
      26.467
    • 31
      0.000389
      4.000
    • 32
      0.000390
      12.763
    • 33
      0.000395
      3.000
    • 34
      0.000398
      25.644
    • 35
      0.000408
      4.000
    • 36
      0.000412
      24.808
    • 37
      0.000425
      50.026
    • 38
      0.000431
      6.000
    • 39
      0.000440
      23.236
    • 40
      0.000454
      22.497
    • 41
      0.000457
      3.000
    • 42
      0.000458
      1.421
    • 43
      0.000463
      5.000
    • 44
      0.000469
      21.803
    • 45
      0.000470
      0.125
    • 46
      0.000487
      6.000
    • 47
      0.000501
      9.000
    • 48
      0.000525
      20.000
    • 49
      0.000528
      9.000
    • 50
      0.000541
      0.155
    • 51
      0.000542
      9.000
    • 52
      0.000578
      12.000
    • 53
      0.000590
      3.997
    • 54
      0.000603
      15.000
    • 55
      0.000610
      0.334
    • 56
      0.000625
      19.976
    • 57
      0.000629
      15.000
    • 58
      0.000651
      15.000
    • 59
      0.000670
      22.059
    • 60
      0.000682
      0.247
    • 61
      0.000687
      10.000
    • 62
      0.000690
      0.200
    • 63
      0.000703
      27.000
    • 64
      0.000765
      13.505
    • 65
      0.000800
      4.000
    • 66
      0.000900
      3.376
    • 67
      0.001000
      43.850
    • 68
      0.001042
      3.376
    • 69
      0.001211
      3.376
    • 70
      0.001475
      3.376
    • 71
      0.001600
      2.835
    • 72
      0.010000
      70.000
    • 73
      0.020000
      70.000
    • 74
      0.030000
      60.000

    Transações

    HorárioPreço (BTC)Volume (WAVES)
    11:34:120.0002470.58523259
    11:32:330.0002471.89082713
    11:32:100.0002471.39200446
    11:31:150.0002470.71380908
    11:25:520.0002462.53440000
    11:25:520.0002460.80386690
    11:25:520.0002460.06761715
    11:24:590.0002460.14667676
    11:24:280.0002460.15255788
    11:24:280.0002460.41862821
    11:20:180.0002460.78548574
    11:19:250.0002460.12212441
    11:19:120.0002461.09039885
    11:18:590.0002463.36071110
    11:18:260.0002462.58645105
    11:18:220.0002460.60352978
    11:18:060.0002461.19486834
    11:17:560.0002461.29943899
    11:16:220.0002460.83176403
    11:16:100.0002461.26245630
    11:13:520.0002460.21103691
    11:12:310.0002461.25821960
    11:11:550.0002461.24794967
    11:11:110.00024618.84712143
    11:10:290.0002461.06495096
    11:10:170.0002461.20941146
    11:09:580.0002461.03225595
    11:09:370.0002461.13187844
    11:09:310.00024690.00000000
    11:09:310.00024632.25490000
    11:09:090.00024632.25490000
    11:07:560.00024626.50400949
    11:07:560.0002462.55058191
    11:07:400.0002471.00607571
    11:07:190.0002471.17876247
    11:07:100.00024767.62264836
    11:07:030.0002470.67676398
    11:06:430.0002471.35631402
    11:06:340.0002471.25785335
    11:04:530.0002470.98875502
    11:04:390.0002471.21838117
    11:03:270.00024756.20985228
    11:02:190.0002470.60452192
    11:02:030.000247418.46653287
    11:02:010.0002478.39857810
    11:02:010.0002472.57812487
    11:02:010.00024763.35611634
    11:02:010.00024731.89305862
    11:02:010.00024714.28140000
    11:01:200.0002450.79025969
    11:01:100.0002451.81571335
    11:01:080.00024523.01614424
    11:01:070.0002454.01772151
    10:58:200.0002452.10000000
    10:58:200.0002452.39909767
    10:58:200.0002450.63492063
    10:58:020.0002461.07285551
    10:57:420.0002464.31936751
    10:56:220.0002460.53166209
    10:55:580.0002460.76210594