UNI/BTC
0,0003694-2.15%
USD$9,06
Mínimo em 24 hrs0,0003681
Máximo em 24 hrs0,0003810
Volume em 24 horas(UNI)50.737
Rotatividade 24h(BTC)19,02
UNI/BTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.0000001
    #Preço(BTC)Valor(UNI)
    #Preço(BTC)Valor(UNI)
    • 10,000368227,500
    • 20,00036810,600
    • 30,00036807,000
    • 40,000367935,039
    • 50,00036772,371
    • 60,00036764,071
    • 70,00036720,843
    • 80,000367119,513
    • 90,00036690,333
    • 100,0003664130,850
    • 110,000366378,935
    • 120,00036601,700
    • 130,000365770,505
    • 140,00036566,556
    • 150,000365519,513
    • 160,000365494,991
    • 170,00036492,389
    • 180,000364719,620
    • 190,0003644112,513
    • 200,0003643534,979
    • 210,0003642135,133
    • 220,000363919,513
    • 230,00036382,672
    • 240,00036352,398
    • 250,00036340,850
    • 260,000363220,363
    • 270,000362583,982
    • 280,000362419,513
    • 290,00036220,850
    • 300,00036212,407
    • 310,00036192,410
    • 320,000361619,513
    • 330,00036114,779
    • 10,00036846,653
    • 20,00036867,000
    • 30,000368715,501
    • 40,000368942,988
    • 50,0003690132,563
    • 60,000369155,250
    • 70,000369210,700
    • 80,0003694228,236
    • 90,0003697110,330
    • 100,0003702570,367
    • 110,0003707130,000
    • 120,000371019,513
    • 130,00037122,362
    • 140,00037164,699
    • 150,000371819,513
    • 160,00037190,600
    • 170,00037210,001
    • 180,000372621,866
    • 190,000373419,513
    • 200,000374065,059
    • 210,000374187,998
    • 220,000374219,513
    • 230,000375019,513
    • 240,00037542,335
    • 250,000375819,513
    • 260,00037592,336
    • 270,00037650,001
    • 280,000376621,290
    • 290,00037682,326
    • 300,000377519,513
    • 310,0003777131,274
    • 320,00037782,325
    • 330,000378069,944
    Transações
    • Preço(BTC)Valor(UNI)Horário
    • 0,00036840,1761018:58:07
    • 0,000368719,5137118:58:07
    • 0,000368827,5000018:58:07
    • 0,000369127,4999918:58:05
    • 0,000368942,3674318:57:54
    • 0,00036912,3622018:57:52
    • 0,00036940,0000118:57:46
    • 0,000369419,5137018:57:46
    • 0,00036963,3327718:57:46
    • 0,00037000,6000018:57:46
    • 0,00037025,6152018:57:00
    • 0,00037022,9836318:56:46
    • 0,00037025,5168518:55:57
    • 0,00037025,5166418:55:20
    • 0,00037025,4965918:55:20
    • 0,00037038,7383318:50:44
    • 0,000370441,8294918:49:19
    • 0,000370716,0303118:48:50
    • 0,00037060,2764218:47:05
    • 0,00037046,2211818:44:53
    • 0,00037065,6036418:44:01
    • 0,000370740,4108718:42:04
    • 0,00037082,9722018:40:23
    • 0,00037070,6196018:39:45
    • 0,000370837,6741018:38:15
    • 0,000370718,8104318:36:58
    • 0,000371019,5137118:35:32
    • 0,000371225,1841418:34:45
    • 0,000371118,9068818:34:15
    • 0,00037136,7641118:33:41
    • 0,00037169,2728718:32:50
    • 0,000371842,8000018:32:40