Mercado spot
UBTC/USDT
0.327
Preço de trading mais recente (USDT)
-8.15%
Variação em 24 hrs
0.964
Preço de referência (USDT)
0.578
Máximo em 24 hrs (USDT)
0.316
Mínimo em 24 hrs (USDT)
131,605
Volume em 24 horas (UBTC)
--
Rotatividade 24h
Tela inteira
UBTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Salvar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionado
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Índice de preços
    • Preço de referência
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 0.327
    Ordens
    Agregação0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Oferta de compra
    • Preço
    • Valor
    • 1
      0.325
      215.384
    • 2
      0.324
      37.811
    • 3
      0.323
      662.131
    • 4
      0.316
      808.226
    • 5
      0.315
      1.414K
    • 6
      0.314
      724.060
    • 7
      0.311
      176.463
    • 8
      0.308
      359.142
    • 9
      0.306
      18.524
    • 10
      0.303
      14.850
    • 11
      0.302
      927.874
    • 12
      0.301
      155.193
    • 13
      0.300
      16.860K
    • 14
      0.299
      16.124
    • 15
      0.298
      33.607
    • 16
      0.297
      33.409
    • 17
      0.296
      27.491
    • 18
      0.294
      30.061
    • 19
      0.293
      3.655
    • 20
      0.291
      135.641
    • 21
      0.290
      90.000
    • 22
      0.287
      7.978K
    • 23
      0.282
      3.655
    • 24
      0.281
      2.000
    • 25
      0.272
      3.655
    • 26
      0.268
      2.000
    • 27
      0.265
      80.000
    • 28
      0.263
      3.655
    • 29
      0.261
      100.000
    • 30
      0.260
      2.552
    • 31
      0.258
      193.000
    • 32
      0.256
      5.000
    • 33
      0.255
      2.000
    • 34
      0.253
      3.655
    • 35
      0.251
      150.000
    • 36
      0.250
      600.000
    • 37
      0.244
      5.655
    • 38
      0.241
      250.000
    • 39
      0.236
      3.655
    • 40
      0.232
      2.000
    • 41
      0.228
      3.655
    • 42
      0.222
      2.000
    • 43
      0.219
      3.655
    • 44
      0.215
      130.275
    • 45
      0.212
      5.655
    • 46
      0.204
      3.655
    • 47
      0.202
      2.000
    • 48
      0.200
      6.132K
    • 49
      0.197
      3.655
    • 50
      0.193
      2.000
    • 51
      0.192
      26.041
    • 52
      0.190
      3.655
    • 53
      0.184
      2.000
    • 54
      0.183
      3.655
    • 55
      0.177
      3.655
    • 56
      0.175
      2.000
    • 57
      0.171
      3.655
    • 58
      0.167
      2.000
    • 59
      0.165
      3.655
    • 60
      0.159
      5.655
    • 61
      0.153
      3.655
    • 62
      0.152
      2.000
    • 63
      0.148
      3.655
    • 64
      0.145
      2.000
    • 65
      0.143
      3.655
    • 66
      0.138
      5.655
    • 67
      0.133
      3.655
    • 68
      0.132
      2.000
    • 69
      0.128
      3.655
    • 70
      0.126
      2.000
    • 71
      0.123
      3.655
    • 72
      0.120
      2.000
    • 73
      0.119
      3.655
    • 74
      0.115
      5.655
    • 75
      0.111
      3.655
    • 76
      0.109
      2.000
    • 77
      0.107
      3.655
    • 78
      0.104
      2.000
    • 79
      0.103
      3.655
    • 80
      0.100
      7.357K
    • 81
      0.090
      33.333
    • 82
      0.070
      42.857
    • 83
      0.050
      160.000
    • 84
      0.040
      1.100
    • 85
      0.030
      100.000
    • 86
      0.020
      250.000
    • 87
      0.011
      1,000.000
    • 88
      0.010
      200.000
    • 89
      0.009
      222.222
    • 90
      0.007
      285.714
    • 91
      0.006
      83.333
    • 92
      0.005
      400.000
    • 93
      0.003
      766.666
    • 94
      0.002
      57.552K
    • 95
      0.001
      2.010K
    • Oferta de venda
    • Preço
    • Valor
    • 1
      0.329
      35.756
    • 2
      0.330
      2.496K
    • 3
      0.331
      525.270
    • 4
      0.332
      39.968
    • 5
      0.336
      746.954
    • 6
      0.337
      289.101
    • 7
      0.338
      3.652
    • 8
      0.339
      681.347
    • 9
      0.343
      119.222
    • 10
      0.344
      80.874
    • 11
      0.347
      1.542K
    • 12
      0.350
      3.652
    • 13
      0.355
      216.704
    • 14
      0.358
      12.146
    • 15
      0.359
      17.942
    • 16
      0.360
      18.084
    • 17
      0.363
      137.332
    • 18
      0.368
      178.239
    • 19
      0.372
      130.929
    • 20
      0.376
      3.652
    • 21
      0.378
      1.087
    • 22
      0.380
      125.583
    • 23
      0.389
      228.816
    • 24
      0.390
      237.266
    • 25
      0.396
      161.849
    • 26
      0.398
      410.128
    • 27
      0.399
      1.303K
    • 28
      0.400
      14.312
    • 29
      0.404
      339.292
    • 30
      0.409
      2.000
    • 31
      0.414
      1.087
    • 32
      0.419
      3.652
    • 33
      0.428
      282.319
    • 34
      0.429
      2.000
    • 35
      0.430
      816.480
    • 36
      0.432
      1.087
    • 37
      0.434
      19.795
    • 38
      0.438
      2.042K
    • 39
      0.439
      12.490
    • 40
      0.440
      1.607K
    • 41
      0.448
      12.490
    • 42
      0.449
      1.002K
    • 43
      0.450
      186.165
    • 44
      0.466
      3.652
    • 45
      0.468
      1.087
    • 46
      0.471
      2.000
    • 47
      0.480
      1.200
    • 48
      0.483
      3.652
    • 49
      0.486
      1.087
    • 50
      0.494
      2.000
    • 51
      0.495
      500.000
    • 52
      0.500
      2.591K
    • 53
      0.501
      3.652
    • 54
      0.504
      1.087
    • 55
      0.517
      2.000
    • 56
      0.519
      154.122
    • 57
      0.520
      372.018
    • 58
      0.521
      601.880
    • 59
      0.522
      1.087
    • 60
      0.523
      451.410
    • 61
      0.527
      706.970
    • 62
      0.530
      254.997
    • 63
      0.534
      937.190
    • 64
      0.538
      3.652
    • 65
      0.540
      1.087
    • 66
      0.542
      2.000
    • 67
      0.550
      1.797K
    • 68
      0.558
      3.652
    • 69
      0.560
      5.379K
    • 70
      0.568
      2.000
    • 71
      0.570
      1.481K
    • 72
      0.575
      408.975
    • 73
      0.578
      3.652
    • 74
      0.580
      113.763
    • 75
      0.587
      8.606
    • 76
      0.590
      11.667
    • 77
      0.596
      2.000
    • 78
      0.599
      49.960
    • 79
      0.600
      921.024
    • 80
      0.606
      2.405K
    • 81
      0.620
      1.000
    • 82
      0.622
      1.646K
    • 83
      0.625
      2.000
    • 84
      0.650
      1.238K
    • 85
      0.655
      2.000
    • 86
      0.656
      3.217
    • 87
      0.663
      1.280K
    • 88
      0.664
      9.684
    • 89
      0.666
      3.156K
    • 90
      0.670
      3.217
    • 91
      0.671
      15.298
    • 92
      0.683
      3.217
    • 93
      0.686
      11.684
    • 94
      0.697
      3.217
    • 95
      0.700
      471.823
    • 96
      0.703
      5.333
    • 97
      0.709
      9.684
    • 98
      0.710
      136.387
    • 99
      0.711
      3.217
    • 100
      0.719
      2.000
    • 101
      0.720
      14.984
    • 102
      0.724
      113.783
    • 103
      0.733
      9.684
    • 104
      0.740
      187.025
    • 105
      0.744
      1.006
    • 106
      0.745
      84.000
    • 107
      0.749
      5.332
    • 108
      0.754
      2.000
    • 109
      0.757
      9.684
    • 110
      0.767
      1.012
    • 111
      0.776
      1.006
    • 112
      0.780
      354.716
    • 113
      0.782
      9.684
    • 114
      0.789
      84.000
    • 115
      0.790
      2.000
    • 116
      0.796
      5.332
    • 117
      0.800
      103.970
    • 118
      0.808
      10.690
    • 119
      0.810
      126.864
    • 120
      0.823
      9.605
    • 121
      0.828
      2.000
    • 122
      0.830
      619.837
    • 123
      0.835
      9.684
    • 124
      0.840
      162.879
    • 125
      0.842
      5.332
    • 126
      0.845
      49.960
    • 127
      0.860
      699.136
    • 128
      0.863
      9.684
    • 129
      0.868
      2.000
    • 130
      0.870
      1.047K
    • 131
      0.872
      1.006
    • 132
      0.876
      2.666K
    • 133
      0.880
      1.012
    • 134
      0.885
      169.784
    • 135
      0.888
      27.834
    • 136
      0.889
      5.332
    • 137
      0.890
      42.544
    • 138
      0.892
      9.684
    • 139
      0.900
      2.410K
    • 140
      0.904
      1.006
    • 141
      0.910
      160.587
    • 142
      0.920
      58.908
    • 143
      0.921
      500.000
    • 144
      0.922
      419.894
    • 145
      0.924
      500.000
    • 146
      0.927
      500.000
    • 147
      0.930
      1.016
    • 148
      0.931
      564.580
    • 149
      0.935
      6.608K
    • 150
      0.936
      2.019
    • 151
      0.937
      500.000
    • 152
      0.940
      534.181
    • 153
      0.943
      79.301
    • 154
      0.945
      1.016
    • 155
      0.950
      21.092
    • 156
      0.953
      9.684
    • 157
      0.954
      2.000
    • 158
      0.959
      1.016
    • 159
      0.960
      254.568
    • 160
      0.964
      84.000
    • 161
      0.968
      1.006
    • 162
      0.970
      358.416
    • 163
      0.974
      1.016
    • 164
      0.975
      143.062
    • 165
      0.976
      12.393
    • 166
      0.980
      48.489
    • 167
      0.984
      321.891
    • 168
      0.985
      9.692
    • 169
      0.988
      3.726K
    • 170
      0.989
      19.242
    • 171
      0.990
      334.518
    • 172
      0.993
      1.012
    • 173
      0.998
      6.490
    • 174
      0.999
      1.002K
    • 175
      1.000
      5.473K
    • 176
      1.001
      4.943
    • 177
      1.003
      1.016
    • 178
      1.014
      12.393
    • 179
      1.018
      1.016
    • 180
      1.025
      1.080K
    • 181
      1.027
      12.393
    • 182
      1.030
      18.000
    • 183
      1.031
      25.000
    • 184
      1.032
      1.006
    • 185
      1.033
      1.016
    • 186
      1.039
      12.393
    • 187
      1.040
      1.004
    • 188
      1.047
      1.016
    • 189
      1.048
      2.000
    • 190
      1.049
      1.012
    • 191
      1.050
      8.027
    • 192
      1.052
      12.391
    • 193
      1.060
      10.000
    • 194
      1.061
      97.023
    • 195
      1.062
      1.016
    • 196
      1.064
      1.006
    • 197
      1.065
      12.391
    • 198
      1.069
      198.955
    • 199
      1.070
      157.094
    • 200
      1.077
      1.016
    • 201
      1.080
      157.561
    • 202
      1.081
      95.205
    • 203
      1.083
      95.105
    • 204
      1.085
      5.000
    • 205
      1.091
      1.016
    • 206
      1.096
      1.006
    • 207
      1.098
      2.000
    • 208
      1.100
      718.980
    • 209
      1.106
      2.029
    • 210
      1.108
      84.000
    • 211
      1.121
      1.016
    • 212
      1.128
      1.006
    • 213
      1.130
      254.568
    • 214
      1.135
      1.016
    • 215
      1.140
      99.920
    • 216
      1.150
      403.784
    • 217
      1.151
      2.000
    • 218
      1.155
      77.266
    • 219
      1.160
      1.006
    • 220
      1.161
      305.929
    • 221
      1.162
      1.012
    • 222
      1.165
      1.016
    • 223
      1.179
      1.016
    • 224
      1.180
      1.500K
    • 225
      1.182
      53.234
    • 226
      1.189
      12.350
    • 227
      1.190
      410.919
    • 228
      1.192
      1.006
    • 229
      1.194
      1.016
    • 230
      1.200
      912.275
    • 231
      1.206
      2.000
    • 232
      1.208
      1.016
    • 233
      1.210
      740.655
    • 234
      1.219
      1.012
    • 235
      1.222
      86.178
    • 236
      1.223
      1.016
    • 237
      1.224
      1.006
    • 238
      1.233
      162.206
    • 239
      1.237
      239.198
    • 240
      1.238
      1.016
    • 241
      1.239
      100.500
    • 242
      1.250
      642.243
    • 243
      1.251
      23.631
    • 244
      1.252
      1.016
    • 245
      1.256
      1.006
    • 246
      1.264
      2.000
    • 247
      1.267
      1.016
    • 248
      1.275
      1.012
    • 249
      1.280
      126.841
    • 250
      1.282
      1.016
    • 251
      1.288
      156.285
    • 252
      1.296
      1.016
    • 253
      1.300
      894.531
    • 254
      1.307
      84.000
    • 255
      1.310
      468.124
    • 256
      1.311
      1.016
    • 257
      1.320
      12.754
    • 258
      1.325
      2.000
    • 259
      1.326
      1.016
    • 260
      1.332
      1.012
    • 261
      1.333
      241.929
    • 262
      1.340
      9.239
    • 263
      1.350
      316.011
    • 264
      1.352
      1.006
    • 265
      1.355
      1.016
    • 266
      1.367
      178.057
    • 267
      1.370
      1.016
    • 268
      1.384
      2.022
    • 269
      1.388
      145.105
    • 270
      1.389
      2.000
    • 271
      1.399
      1.016
    • 272
      1.400
      4.765K
    • 273
      1.414
      1.016
    • 274
      1.416
      1.006
    • 275
      1.420
      343.589
    • 276
      1.428
      1.016
    • 277
      1.437
      132.855
    • 278
      1.443
      1.016
    • 279
      1.444
      138.504
    • 280
      1.445
      1.012
    • 281
      1.448
      1.006
    • 282
      1.450
      183.505
    • 283
      1.456
      2.000
    • 284
      1.458
      773.742
    • 285
      1.477
      24.659
    • 286
      1.480
      838.636
    • 287
      1.488
      28.950
    • 288
      1.500
      2.817K
    • 289
      1.501
      1.012
    • 290
      1.512
      1.006
    • 291
      1.516
      1.039K
    • 292
      1.526
      2.000
    • 293
      1.537
      129.292
    • 294
      1.540
      86.504
    • 295
      1.544
      1.006
    • 296
      1.549
      100.000
    • 297
      1.550
      629.487
    • 298
      1.555
      172.406
    • 299
      1.558
      5.558
    • 300
      1.560
      207.430
    • 301
      1.561
      31.965
    • 302
      1.564
      31.969
    • 303
      1.569
      31.867
    • 304
      1.573
      31.786
    • 305
      1.576
      1.006
    • 306
      1.580
      1.200K
    • 307
      1.582
      84.000
    • 308
      1.588
      22.305
    • 309
      1.589
      200.000
    • 310
      1.599
      2.000
    • 311
      1.600
      3.154K
    • 312
      1.608
      1.006
    • 313
      1.610
      12.964
    • 314
      1.614
      1.012
    • 315
      1.625
      129.890
    • 316
      1.626
      8.425
    • 317
      1.630
      400.000
    • 318
      1.640
      1.006
    • 319
      1.650
      141.640
    • 320
      1.664
      59.428
    • 321
      1.666
      120.048
    • 322
      1.671
      1.012
    • 323
      1.672
      1.006
    • 324
      1.676
      2.000
    • 325
      1.680
      510.269
    • 326
      1.682
      5.610
    • 327
      1.689
      182.503
    • 328
      1.700
      1.574K
    • 329
      1.704
      1.006
    • 330
      1.720
      659.172
    • 331
      1.727
      1.012
    • 332
      1.730
      49.000
    • 333
      1.736
      1.006
    • 334
      1.740
      931.228
    • 335
      1.757
      2.000
    • 336
      1.760
      503.821
    • 337
      1.768
      1.006
    • 338
      1.777
      112.549
    • 339
      1.780
      446.143
    • 340
      1.784
      1.012
    • 341
      1.790
      100.000
    • 342
      1.800
      4.253K
    • 343
      1.832
      1.006
    • 344
      1.840
      1.012
    • 345
      1.842
      2.000
    • 346
      1.850
      56.800
    • 347
      1.853
      16.598
    • 348
      1.857
      16.598
    • 349
      1.864
      1.006
    • 350
      1.865
      16.686
    • 351
      1.880
      225.000
    • 352
      1.890
      199.760
    • 353
      1.896
      1.006
    • 354
      1.897
      1.012
    • 355
      1.900
      2.620K
    • 356
      1.925
      199.840
    • 357
      1.928
      1.006
    • 358
      1.930
      2.000
    • 359
      1.949
      35.942
    • 360
      1.953
      1.012
    • 361
      1.956
      2.913
    • 362
      1.958
      1.995
    • 363
      1.960
      1.060K
    • 364
      1.962
      84.000
    • 365
      1.977
      19.553
    • 366
      1.992
      1.006
    • 367
      1.998
      50.000
    • 368
      2.000
      752.182
    • 369
      2.010
      1.012
    • 370
      2.023
      2.000
    • 371
      2.024
      1.006
    • 372
      2.030
      268.000
    • 373
      2.044
      3.663
    • 374
      2.056
      1.006
    • 375
      2.066
      1.012
    • 376
      2.088
      1.006
    • 377
      2.090
      1.097
    • 378
      2.100
      12.430
    • 379
      2.120
      3.006
    • 380
      2.123
      1.012
    • 381
      2.130
      27.000
    • 382
      2.138
      9.559
    • 383
      2.152
      1.006
    • 384
      2.168
      4.996
    • 385
      2.180
      55.012
    • 386
      2.184
      1.006
    • 387
      2.200
      2.659K
    • 388
      2.210
      22.482
    • 389
      2.213
      19.982
    • 390
      2.216
      1.006
    • 391
      2.222
      2.000
    • 392
      2.234
      9.492
    • 393
      2.237
      14.967
    • 394
      2.239
      13.000
    • 395
      2.243
      13.000
    • 396
      2.247
      15.987
    • 397
      2.248
      1.006
    • 398
      2.250
      2.000
    • 399
      2.253
      19.980
    • 400
      2.254
      16.486

    Transações

    HorárioPreço (USDT)Volume (UBTC)
    16:57:130.3272.162427
    16:57:060.3275.570652
    16:52:440.32931.896206
    16:48:000.327176.831837
    16:38:480.3273.092845
    16:38:410.3264.115074
    16:38:340.3264.780270
    16:21:190.3252.280794
    16:21:060.3224.094218
    16:20:580.3231.947904
    16:20:460.3221.892266
    16:20:250.3241.477307
    16:20:040.3232.373291
    16:19:580.3224.746425
    16:19:380.3234.332201
    16:19:260.3232.454577
    16:19:080.3246.102552
    16:19:000.3241.355359
    16:18:520.3235.572618
    16:18:370.3233.061481
    16:18:280.3242.310565
    16:18:250.3243.475657
    16:17:540.3236.611552
    16:17:480.3233.102207
    16:17:290.3252.615187
    16:17:220.3255.101688
    16:17:130.3252.684891
    16:16:560.3255.920435
    16:16:380.3244.635552
    16:16:300.3255.884148
    16:16:160.3264.285346
    16:15:550.3251.626121
    16:15:490.3252.841305
    16:15:370.3252.954073
    16:15:180.3244.118242
    16:15:100.3236.081622
    16:15:010.3245.173920
    16:14:550.3244.670122
    16:14:380.3253.011606
    16:14:200.3252.484087
    16:14:150.3242.418447
    16:14:020.3222.208926
    16:13:500.3233.543277
    16:13:230.3241.735944
    16:13:090.3253.990588
    16:13:040.3241.380541
    16:13:000.3241.244216
    16:12:420.3243.573481
    16:12:310.3243.921986
    16:12:210.3253.942449
    16:12:120.3252.774312
    16:11:560.3233.430472
    16:11:430.3235.070447
    16:11:330.3222.683487
    16:11:300.3224.514425
    16:11:150.3231.301057
    16:10:590.3233.158625
    16:10:480.3243.322582
    16:10:360.3243.823135
    16:10:230.3254.154777