Mercado spot
TRX/USDK
0.05516
Preço de trading mais recente (USDK)
-4.20%
Variação em 24 hrs
0.05517
Preço de referência (USDK)
0.05856
Máximo em 24 hrs (USDK)
0.05485
Mínimo em 24 hrs (USDK)
3.75M
Volume em 24 horas (TRX)
$206713.30912534765
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.05516
    Ordens
    Agregação0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Preço
    • Valor
    • 1
      0.05516
      498.450
    • 2
      0.05515
      8.994K
    • 3
      0.05514
      26.360K
    • 4
      0.05513
      22.058K
    • 5
      0.05512
      15.731K
    • 6
      0.05511
      15.405K
    • 7
      0.05510
      5.199K
    • 8
      0.05501
      48.536K
    • 9
      0.05499
      100.000K
    • 10
      0.05497
      48.835K
    • 11
      0.05492
      48.564K
    • 12
      0.05479
      93.796K
    • 13
      0.05472
      478.283K
    • 14
      0.05470
      647.800
    • 15
      0.03757
      3.373K
    • 16
      0.03756
      10.363K
    • 17
      0.00091
      280.750K
    • 18
      0.00090
      1.135K
    • 19
      0.00080
      81.459K
    • 20
      0.00078
      10.000
    • Ask
    • Preço
    • Valor
    • 1
      0.05518
      371.870
    • 2
      0.05519
      245.200
    • 3
      0.05520
      4.132K
    • 4
      0.05521
      10.972K
    • 5
      0.05522
      13.917K
    • 6
      0.05523
      21.878K
    • 7
      0.05524
      23.643K
    • 8
      0.05525
      18.570K
    • 9
      0.05528
      100.000K
    • 10
      0.05529
      48.692K
    • 11
      0.05531
      3.310K
    • 12
      0.05533
      47.069K
    • 13
      0.05538
      47.345K
    • 14
      0.05551
      93.364K
    • 15
      0.05553
      485.435K
    • 16
      0.05634
      286.660
    • 17
      0.05645
      152.760
    • 18
      99,998.99999
      653.400
    • 19
      99,999.00000
      10.000

    Transações

    HorárioPreço (USDK)Volume (TRX)
    10:22:390.0551626.29
    10:22:370.0551782.73
    10:22:340.0551667.57
    10:22:290.0551631.87
    10:22:240.0551226.48
    10:22:200.0551152.82
    10:22:170.0550854.72
    10:22:130.0551235.96
    10:22:090.0551261.72
    10:22:050.0551228.98
    10:21:590.0551069.33
    10:21:550.0551026.56
    10:21:480.0551027.92
    10:21:440.0551045.06
    10:21:390.0551059.35
    10:21:340.0551026.58
    10:21:310.0550941.85
    10:21:280.0550739.80
    10:21:270.0550780.90
    10:21:250.0550662.79
    10:21:210.0550632.30
    10:21:170.0550855.01
    10:21:140.0550749.26
    10:21:090.0550651.51
    10:21:060.0550657.64
    10:21:040.0550425.38
    10:21:010.0550228.10
    10:20:580.0550857.51
    10:20:550.0550936.32
    10:20:530.0550853.93
    10:20:500.0551220.18
    10:20:470.0551229.24
    10:20:450.0551651.75
    10:20:410.0551643.49
    10:20:390.0551632.15
    10:20:360.0551641.70
    10:20:310.0551641.30
    10:20:280.0551242.69
    10:20:250.0551262.30
    10:20:180.0551228.28
    10:20:140.0551063.07
    10:20:120.0551029.12
    10:20:090.0551033.31
    10:20:040.0551020.40
    10:20:020.0551161.96
    10:20:020.0551129.64
    10:19:590.0551126.63
    10:19:570.0551141.94
    10:19:520.0551145.54
    10:19:490.0551127.55
    10:19:460.0551125.72
    10:19:450.0551141.43
    10:19:410.0551122.31
    10:19:370.0551128.50
    10:19:340.0551226.28
    10:19:330.0551341.36
    10:19:320.0551327.73
    10:19:290.0551162.75
    10:19:260.0551026.00
    10:19:230.0551231.56