Mercado spotPreço de referência Dados de trading
- Oferta de compra
- Preço
- Valor
1
42,372.0
0.252
2
42,371.8
0.074
3
42,371.7
0.320
4
42,371.4
0.010
5
42,371.2
0.010
6
42,371.1
0.010
7
42,371.0
0.018
8
42,370.8
0.020
9
42,370.5
0.010
10
42,370.4
0.010
11
42,370.2
2.276
12
42,370.0
0.465
13
42,369.3
0.001
14
42,369.1
0.047
15
42,368.2
0.010
16
42,368.1
0.001
17
42,367.9
0.031
18
42,367.3
0.070
19
42,366.7
0.900
20
42,366.5
0.001
21
42,366.3
0.010
22
42,366.0
0.117
23
42,365.2
0.010
24
42,364.4
0.010
25
42,364.3
0.050
26
42,364.2
0.010
27
42,362.8
0.029
28
42,362.2
0.010
29
42,362.0
0.380
30
42,361.6
0.089
31
42,360.9
0.176
32
42,360.6
0.259
33
42,360.0
0.475
34
42,359.2
0.010
35
42,359.1
0.010
36
42,359.0
0.010
37
42,358.5
0.718
38
42,358.4
2.345
39
42,358.3
0.100
40
42,358.0
0.010
41
42,357.6
0.380
42
42,357.5
0.010
43
42,356.7
0.047
44
42,356.4
0.010
45
42,356.0
0.010
46
42,355.9
0.020
47
42,355.8
4.311
48
42,355.4
0.035
49
42,355.3
0.001
50
42,355.1
0.002
51
42,354.3
0.999
52
42,354.0
0.010
53
42,353.6
0.015
54
42,353.5
1.314
55
42,353.4
0.010
56
42,353.3
0.707
57
42,353.2
0.039
58
42,351.9
0.707
59
42,351.8
0.038
60
42,351.2
0.380
61
42,350.5
0.010
62
42,350.2
0.010
63
42,350.0
0.461
64
42,349.2
0.491
65
42,349.0
0.435
66
42,348.9
0.001
67
42,347.6
0.070
68
42,345.8
0.435
69
42,345.7
0.062
70
42,345.0
0.001
71
42,344.0
0.004
72
42,343.9
0.020
73
42,343.8
0.443
74
42,342.5
0.001
75
42,342.4
0.001
76
42,341.6
0.004
77
42,341.3
0.001
78
42,341.1
0.435
79
42,340.0
0.456
80
42,339.1
0.060
81
42,338.7
0.050
82
42,338.3
0.026
83
42,338.2
0.001
84
42,337.9
0.130
85
42,337.8
0.001
86
42,337.7
0.001
87
42,337.2
0.001
88
42,336.9
0.380
89
42,336.6
0.131
90
42,336.4
0.001
91
42,336.0
0.001
92
42,335.6
0.017
93
42,335.4
0.566
94
42,335.0
0.001
95
42,334.7
0.601
96
42,333.3
0.005
97
42,332.6
0.380
98
42,331.8
1.179
99
42,331.6
0.090
100
42,331.5
0.003
101
42,331.4
0.002
102
42,330.8
0.001
103
42,330.5
0.566
104
42,330.1
0.023
105
42,330.0
0.455
106
42,329.7
1.022
107
42,329.4
0.040
108
42,329.3
0.001
109
42,329.0
0.001
110
42,328.6
1.022
111
42,328.4
0.060
112
42,328.3
0.380
113
42,326.9
0.005
114
42,326.2
1.768
115
42,325.8
0.453
116
42,325.0
0.001
117
42,324.7
0.548
118
42,324.1
0.669
119
42,324.0
0.008
120
42,323.5
0.001
121
42,323.0
0.009
122
42,322.7
0.280
123
42,322.0
0.380
124
42,321.7
0.020
125
42,321.3
0.001
126
42,321.1
1.762
127
42,321.0
0.040
128
42,320.9
0.200
129
42,320.8
0.200
130
42,320.0
3.481
131
42,319.2
0.233
132
42,319.0
1.769
133
42,318.4
0.001
134
42,318.1
0.001
135
42,317.4
0.743
136
42,316.7
0.001
137
42,316.4
0.001
138
42,315.9
0.023
139
42,315.7
0.001
140
42,315.4
0.001
141
42,315.3
0.001
142
42,315.0
0.380
143
42,313.5
0.006
144
42,312.7
0.078
145
42,312.1
1.769
146
42,312.0
0.235
147
42,311.6
0.001
148
42,310.5
1.379
149
42,310.0
0.455
150
42,309.7
0.001
151
42,309.3
0.001
152
42,307.8
0.003
153
42,306.2
0.380
154
42,305.4
0.001
155
42,303.4
0.002
156
42,303.2
0.001
157
42,303.1
0.001
158
42,303.0
0.001
159
42,302.4
0.117
160
42,302.3
0.500
161
42,301.6
0.014
162
42,300.9
0.001
163
42,300.8
0.380
164
42,300.6
0.001
165
42,300.0
4.351
166
42,299.3
0.001
167
42,298.0
0.004
168
42,295.0
0.002
169
42,293.5
0.026
170
42,293.3
0.001
171
42,292.4
0.001
172
42,290.9
0.001
173
42,290.2
0.007
174
42,290.0
0.455
175
42,289.2
0.001
176
42,288.8
0.166
177
42,288.4
0.566
178
42,288.0
0.001
179
42,285.7
0.001
180
42,285.4
0.117
181
42,284.4
0.001
182
42,281.1
0.001
183
42,281.0
0.593
184
42,280.0
0.477
185
42,279.9
0.001
186
42,279.8
0.001
187
42,279.2
0.001
188
42,279.0
0.001
189
42,278.5
0.465
190
42,276.8
0.437
191
42,276.1
0.001
192
42,274.8
0.001
193
42,274.2
0.001
194
42,273.2
0.001
195
42,273.1
0.010
196
42,271.7
0.001
197
42,270.0
0.011
198
42,269.0
0.001
199
42,268.8
0.117
200
42,268.0
0.001
201
42,266.9
0.010
202
42,266.8
0.001
203
42,266.6
0.001
204
42,266.0
0.010
205
42,265.6
0.001
206
42,265.5
0.001
207
42,265.4
3.027
208
42,265.0
0.001
209
42,264.7
0.005
210
42,264.6
0.002
211
42,264.0
0.001
212
42,263.8
0.001
213
42,263.0
0.001
214
42,262.0
0.001
215
42,261.0
0.001
216
42,260.0
0.001
217
42,259.2
0.001
218
42,259.0
0.001
219
42,258.9
2.362
220
42,258.1
0.005
221
42,258.0
0.001
222
42,257.3
0.003
223
42,257.0
0.001
224
42,256.0
0.001
225
42,255.0
0.001
226
42,254.3
0.020
227
42,254.0
0.001
228
42,253.0
0.001
229
42,252.0
0.001
230
42,251.9
0.117
231
42,251.8
0.001
232
42,251.1
0.001
233
42,251.0
0.001
234
42,250.1
1.486
235
42,250.0
0.433
236
42,249.0
0.001
237
42,248.6
0.001
238
42,248.0
0.001
239
42,247.7
1.000
240
42,247.3
0.001
241
42,247.0
0.001
242
42,246.3
0.011
243
42,246.0
0.001
244
42,245.0
0.001
245
42,244.8
0.001
246
42,244.0
0.001
247
42,243.0
0.001
248
42,242.0
0.001
249
42,241.0
0.001
250
42,240.9
0.067
251
42,240.0
0.021
252
42,239.9
0.001
253
42,239.0
0.001
254
42,238.0
0.001
255
42,237.0
0.001
256
42,236.0
0.001
257
42,235.9
0.001
258
42,235.7
0.001
259
42,235.4
0.001
260
42,235.3
0.001
261
42,235.1
0.117
262
42,234.0
0.001
263
42,233.4
4.774
264
42,233.3
0.002
265
42,233.0
0.001
266
42,231.3
0.010
267
42,231.0
0.001
268
42,230.8
0.001
269
42,230.7
0.066
270
42,230.0
0.075
271
42,229.0
0.001
272
42,228.5
0.001
273
42,228.0
0.020
274
42,226.1
0.001
275
42,226.0
0.001
276
42,224.9
0.001
277
42,224.4
0.007
278
42,222.2
0.001
279
42,222.0
0.133
280
42,221.8
0.001
281
42,221.7
0.001
282
42,220.0
0.001
283
42,212.8
0.235
284
42,211.0
0.001
285
42,210.5
0.001
286
42,210.3
0.001
287
42,209.6
0.001
288
42,208.7
0.010
289
42,207.9
0.001
290
42,207.7
0.001
291
42,205.0
3.000
292
42,203.8
0.001
293
42,203.7
2.357
294
42,200.5
0.001
295
42,200.4
0.023
296
42,200.0
0.264
297
42,199.9
0.001
298
42,199.6
0.001
299
42,199.1
0.001
300
42,199.0
0.004
301
42,198.0
0.024
302
42,197.5
0.001
303
42,196.2
0.014
304
42,193.8
0.001
305
42,191.2
0.001
306
42,190.7
0.001
307
42,190.0
0.023
308
42,189.9
0.010
309
42,189.3
0.001
310
42,187.5
0.001
311
42,187.3
0.023
312
42,186.0
0.001
313
42,184.6
0.001
314
42,184.3
0.003
315
42,184.1
0.007
316
42,183.6
0.001
317
42,183.0
0.001
318
42,182.5
0.001
319
42,181.8
0.001
320
42,180.5
0.001
321
42,180.0
0.083
322
42,179.9
0.001
323
42,178.0
0.002
324
42,175.9
0.061
325
42,174.4
0.013
326
42,171.6
0.001
327
42,170.0
0.001
328
42,169.8
0.001
329
42,169.4
0.001
330
42,167.1
0.014
331
42,166.6
0.005
332
42,166.0
0.001
333
42,161.6
0.003
334
42,160.0
0.029
335
42,159.6
0.001
336
42,158.2
0.001
337
42,156.1
0.001
338
42,154.6
0.001
339
42,153.8
0.001
340
42,153.3
0.001
341
42,153.1
0.001
342
42,152.3
0.001
343
42,152.0
0.001
344
42,151.0
0.001
345
42,150.7
0.051
346
42,150.0
0.081
347
42,149.9
0.002
348
42,148.0
0.001
349
42,144.9
0.001
350
42,143.2
0.001
351
42,142.8
0.006
352
42,140.3
0.001
353
42,140.1
8.261
354
42,140.0
0.001
355
42,139.3
0.229
356
42,138.9
0.001
357
42,137.9
0.001
358
42,137.8
0.003
359
42,137.6
0.001
360
42,135.5
0.001
361
42,133.3
0.001
362
42,132.4
0.001
363
42,131.8
0.007
364
42,130.0
0.298
365
42,128.0
0.024
366
42,125.0
0.001
367
42,124.1
0.004
368
42,123.0
0.100
369
42,122.2
0.001
370
42,122.0
0.015
371
42,121.8
0.009
372
42,120.0
0.075
373
42,119.9
0.001
374
42,119.8
0.001
375
42,119.5
0.004
376
42,119.1
0.001
377
42,118.0
0.001
378
42,117.5
0.001
379
42,117.0
0.001
380
42,116.2
0.001
381
42,114.9
0.001
382
42,114.5
0.001
383
42,113.1
0.001
384
42,113.0
0.028
385
42,112.3
0.001
386
42,112.0
0.001
387
42,111.9
0.001
388
42,111.0
0.166
389
42,110.0
0.332
390
42,109.9
0.001
391
42,109.0
0.001
392
42,108.5
0.001
393
42,108.0
0.001
394
42,107.6
0.003
395
42,107.0
0.001
396
42,106.9
0.010
397
42,105.8
0.001
398
42,105.5
0.001
399
42,105.4
0.002
400
42,105.2
0.001
- Oferta de venda
- Preço
- Valor
1
42,372.1
0.001
2
42,375.8
0.004
3
42,375.9
0.092
4
42,376.0
0.611
5
42,376.2
0.001
6
42,376.4
0.380
7
42,376.5
0.004
8
42,376.6
0.001
9
42,377.7
0.376
10
42,379.0
0.429
11
42,379.8
0.001
12
42,379.9
0.008
13
42,380.7
0.380
14
42,383.3
0.092
15
42,385.1
0.070
16
42,385.2
0.380
17
42,385.5
0.001
18
42,385.7
0.117
19
42,386.4
0.092
20
42,387.3
0.025
21
42,389.1
0.366
22
42,389.6
0.047
23
42,390.0
0.454
24
42,390.7
0.380
25
42,391.4
0.176
26
42,391.6
0.151
27
42,391.7
2.262
28
42,393.2
0.304
29
42,393.3
4.180
30
42,393.6
0.050
31
42,393.8
0.001
32
42,394.0
0.010
33
42,394.1
0.011
34
42,396.1
0.049
35
42,397.7
0.035
36
42,398.3
0.380
37
42,398.5
0.001
38
42,399.1
0.029
39
42,399.4
0.590
40
42,399.8
0.259
41
42,400.0
0.465
42
42,400.6
0.010
43
42,401.6
0.721
44
42,401.7
0.100
45
42,404.0
0.001
46
42,404.2
0.129
47
42,404.8
0.826
48
42,405.1
0.005
49
42,406.2
0.075
50
42,407.6
0.196
51
42,408.2
0.001
52
42,408.7
2.120
53
42,408.8
0.034
54
42,408.9
0.050
55
42,409.0
0.100
56
42,409.7
0.100
57
42,409.9
0.058
58
42,410.0
0.786
59
42,411.2
0.050
60
42,412.0
0.018
61
42,412.9
0.080
62
42,413.2
0.100
63
42,413.5
0.001
64
42,414.2
0.473
65
42,414.3
0.380
66
42,414.4
0.002
67
42,416.9
0.870
68
42,417.1
0.001
69
42,418.6
0.380
70
42,419.3
0.089
71
42,420.0
0.890
72
42,422.2
0.180
73
42,422.3
1.018
74
42,422.6
0.566
75
42,423.2
0.001
76
42,423.8
0.071
77
42,424.0
0.026
78
42,424.6
0.678
79
42,425.6
2.666
80
42,425.8
0.380
81
42,426.2
0.002
82
42,426.3
0.003
83
42,427.3
0.593
84
42,428.4
0.453
85
42,429.7
0.469
86
42,430.0
0.454
87
42,430.1
0.380
88
42,431.8
0.637
89
42,433.5
0.200
90
42,435.6
0.566
91
42,436.2
0.200
92
42,436.4
0.130
93
42,437.0
0.766
94
42,437.8
0.380
95
42,438.5
0.060
96
42,439.6
0.040
97
42,440.0
0.489
98
42,441.8
1.219
99
42,442.2
0.380
100
42,443.5
0.743
101
42,444.3
0.078
102
42,444.7
0.070
103
42,447.3
0.641
104
42,447.9
0.566
105
42,448.1
0.001
106
42,448.8
0.380
107
42,448.9
0.743
108
42,449.0
1.769
109
42,449.9
0.002
110
42,450.0
0.467
111
42,450.7
0.235
112
42,454.4
0.420
113
42,454.6
0.320
114
42,456.0
0.090
115
42,456.9
1.769
116
42,457.7
0.465
117
42,458.0
1.769
118
42,459.1
0.002
119
42,460.0
0.804
120
42,461.4
0.060
121
42,461.7
0.233
122
42,463.0
1.769
123
42,464.8
0.023
124
42,466.9
0.380
125
42,470.0
0.535
126
42,470.4
0.117
127
42,473.1
0.380
128
42,473.2
0.962
129
42,473.6
0.002
130
42,473.7
0.003
131
42,476.7
0.047
132
42,477.4
0.380
133
42,480.0
0.035
134
42,482.0
0.380
135
42,482.9
0.001
136
42,483.0
0.133
137
42,490.0
0.014
138
42,496.0
0.001
139
42,497.3
0.002
140
42,497.4
0.003
141
42,499.9
0.001
142
42,500.0
0.041
143
42,500.1
0.001
144
42,500.2
0.004
145
42,500.7
2.362
146
42,503.0
2.811
147
42,504.0
0.250
148
42,504.1
0.437
149
42,504.7
0.534
150
42,505.0
0.001
151
42,505.4
0.001
152
42,506.0
0.010
153
42,507.8
0.049
154
42,510.0
0.182
155
42,510.5
0.010
156
42,511.0
1.487
157
42,512.0
0.001
158
42,513.0
0.001
159
42,514.0
0.001
160
42,515.0
0.001
161
42,515.5
0.010
162
42,516.0
0.001
163
42,517.0
0.001
164
42,517.1
0.001
165
42,518.0
0.001
166
42,519.0
0.001
167
42,519.9
0.001
168
42,520.0
0.035
169
42,521.0
0.002
170
42,524.5
0.010
171
42,526.3
0.001
172
42,530.0
0.014
173
42,533.3
0.001
174
42,535.6
0.001
175
42,538.0
4.774
176
42,539.0
0.001
177
42,540.0
0.001
178
42,540.8
0.001
179
42,541.1
0.679
180
42,545.4
0.001
181
42,546.8
0.001
182
42,552.4
3.490
183
42,552.6
0.001
184
42,557.4
0.001
185
42,557.9
0.001
186
42,558.1
0.001
187
42,559.0
0.001
188
42,559.8
0.235
189
42,560.0
0.044
190
42,561.6
0.001
191
42,564.0
0.002
192
42,564.5
0.001
193
42,565.9
0.013
194
42,571.4
0.001
195
42,572.4
0.001
196
42,573.7
0.001
197
42,576.2
0.001
198
42,576.4
0.001
199
42,576.9
0.001
200
42,579.9
0.002
201
42,580.0
3.000
202
42,583.3
0.001
203
42,584.1
0.001
204
42,585.0
3.000
205
42,585.4
1.983
206
42,585.6
0.001
207
42,588.0
2.259
208
42,588.9
0.001
209
42,590.9
0.001
210
42,595.9
0.001
211
42,596.0
3.000
212
42,596.2
0.001
213
42,596.7
0.001
214
42,600.0
30.032
215
42,600.4
0.001
216
42,600.9
1.151
217
42,603.8
0.014
218
42,604.6
0.001
219
42,606.0
0.001
220
42,608.1
0.001
221
42,608.4
0.010
222
42,611.6
0.001
223
42,613.3
0.001
224
42,615.3
0.001
225
42,620.0
0.001
226
42,620.1
2.916
227
42,622.9
0.001
228
42,625.9
0.001
229
42,627.6
0.001
230
42,628.0
0.001
231
42,628.4
0.265
232
42,631.0
0.001
233
42,631.2
0.005
234
42,631.5
0.001
235
42,631.7
0.001
236
42,632.0
0.001
237
42,632.7
0.001
238
42,633.0
0.001
239
42,633.3
0.001
240
42,634.0
0.001
241
42,634.3
0.001
242
42,635.0
0.001
243
42,635.2
0.001
244
42,635.6
0.001
245
42,636.4
0.001
246
42,637.0
0.001
247
42,637.3
0.045
248
42,638.3
0.001
249
42,638.4
0.001
250
42,639.0
0.001
251
42,640.0
0.020
252
42,640.5
0.001
253
42,641.2
0.001
254
42,641.7
0.001
255
42,642.0
0.001
256
42,642.6
0.004
257
42,642.8
0.001
258
42,644.4
0.001
259
42,647.0
0.001
260
42,647.9
0.001
261
42,648.0
0.001
262
42,649.0
7.575
263
42,649.7
0.001
264
42,650.0
0.001
265
42,651.7
0.003
266
42,652.4
0.001
267
42,652.9
0.001
268
42,653.0
0.001
269
42,656.3
0.001
270
42,656.9
0.013
271
42,657.3
0.001
272
42,658.0
0.001
273
42,658.9
0.016
274
42,659.7
0.008
275
42,660.0
0.001
276
42,660.5
0.003
277
42,661.0
0.001
278
42,661.4
0.001
279
42,661.5
0.001
280
42,662.0
0.001
281
42,663.0
0.001
282
42,663.1
0.001
283
42,663.3
0.001
284
42,663.8
0.001
285
42,664.0
0.001
286
42,664.8
0.026
287
42,665.3
0.001
288
42,665.9
0.020
289
42,666.0
1.000
290
42,666.6
0.008
291
42,669.9
0.001
292
42,670.0
0.001
293
42,670.6
0.001
294
42,671.6
0.001
295
42,672.0
0.117
296
42,672.5
0.001
297
42,673.0
0.001
298
42,673.2
0.002
299
42,673.6
0.001
300
42,674.0
0.001
301
42,674.2
0.082
302
42,674.5
0.001
303
42,675.5
0.001
304
42,676.0
0.002
305
42,676.9
0.001
306
42,677.3
0.001
307
42,677.4
0.001
308
42,677.9
0.001
309
42,678.1
0.001
310
42,678.4
0.001
311
42,680.0
2.055
312
42,682.0
0.001
313
42,682.5
0.001
314
42,682.8
0.001
315
42,683.1
0.002
316
42,684.3
0.001
317
42,685.0
0.001
318
42,685.2
0.006
319
42,685.5
0.010
320
42,685.8
0.005
321
42,687.5
0.001
322
42,688.0
0.001
323
42,689.0
10.000
324
42,690.0
0.001
325
42,690.8
0.001
326
42,692.2
0.001
327
42,692.3
0.031
328
42,694.9
0.229
329
42,695.3
0.001
330
42,696.6
0.001
331
42,698.1
0.001
332
42,699.6
0.001
333
42,699.9
0.001
334
42,700.0
2.083
335
42,700.5
0.001
336
42,700.9
0.001
337
42,703.3
0.001
338
42,703.7
1.369
339
42,705.4
0.001
340
42,706.6
0.001
341
42,707.6
0.001
342
42,707.8
0.001
343
42,710.4
0.001
344
42,711.0
0.001
345
42,712.6
0.001
346
42,713.9
0.047
347
42,714.0
0.001
348
42,714.2
0.001
349
42,714.9
0.001
350
42,716.0
0.001
351
42,717.3
0.010
352
42,718.0
0.001
353
42,718.1
0.001
354
42,719.0
0.001
355
42,719.3
0.001
356
42,719.9
0.001
357
42,720.0
0.026
358
42,720.2
0.001
359
42,720.8
0.001
360
42,720.9
0.001
361
42,721.4
0.002
362
42,724.0
0.001
363
42,724.3
0.001
364
42,725.0
0.001
365
42,726.4
0.001
366
42,726.6
0.003
367
42,727.0
0.001
368
42,727.2
0.002
369
42,728.2
0.009
370
42,728.4
0.001
371
42,730.0
0.001
372
42,730.3
0.001
373
42,730.7
0.001
374
42,730.8
0.001
375
42,731.0
0.010
376
42,734.6
0.001
377
42,735.3
0.001
378
42,736.8
0.001
379
42,737.0
0.001
380
42,737.1
0.001
381
42,737.8
0.001
382
42,742.1
0.120
383
42,742.8
0.001
384
42,743.7
0.001
385
42,743.8
0.005
386
42,744.1
0.001
387
42,744.3
0.130
388
42,745.0
0.001
389
42,745.6
0.001
390
42,746.6
0.001
391
42,746.7
0.001
392
42,748.1
0.001
393
42,748.4
0.007
394
42,748.5
1.403
395
42,750.0
2.023
396
42,751.2
0.001
397
42,751.4
0.001
398
42,751.9
0.001
399
42,753.3
0.001
400
42,753.5
0.001
Transações
Horário | Preço (USDT) | Volume (BTC) |
---|
18:31:04 | 42,372.0 | 0.00418738 |
18:31:04 | 42,372.1 | 0.00126097 |
18:31:04 | 42,372.0 | 0.00495191 |
18:31:03 | 42,372.1 | 0.00010414 |
18:31:03 | 42,372.1 | 0.00495168 |
18:30:59 | 42,372.1 | 0.00030236 |
18:30:57 | 42,372.0 | 0.00033899 |
18:30:56 | 42,372.1 | 0.00002762 |
18:30:55 | 42,372.1 | 0.00007695 |
18:30:54 | 42,372.0 | 0.00494705 |
18:30:54 | 42,372.1 | 0.00057593 |
18:30:53 | 42,374.6 | 0.15131341 |
18:30:53 | 42,374.6 | 0.00001078 |
18:30:53 | 42,375.5 | 0.00380919 |
18:30:53 | 42,376.5 | 0.00471884 |
18:30:53 | 42,376.5 | 0.00493031 |
18:30:53 | 42,376.5 | 0.06979571 |
18:30:52 | 42,376.6 | 0.00002756 |
18:30:50 | 42,376.6 | 0.00048464 |
18:30:49 | 42,376.6 | 0.00495136 |
18:30:47 | 42,376.6 | 0.00263802 |
18:30:47 | 42,376.6 | 0.00007351 |
18:30:47 | 42,376.6 | 0.00136512 |
18:30:45 | 42,376.5 | 0.00495104 |
18:30:41 | 42,376.5 | 0.00471959 |
18:30:40 | 42,376.6 | 0.00032093 |
18:30:34 | 42,376.5 | 0.02979587 |
18:30:34 | 42,376.5 | 0.04000000 |
18:30:25 | 42,374.1 | 0.00004247 |
18:30:25 | 42,374.1 | 0.00324377 |
18:30:25 | 42,374.1 | 0.00147388 |
18:30:22 | 42,374.1 | 0.00001422 |
18:30:22 | 42,374.1 | 0.00002831 |
18:30:20 | 42,377.5 | 0.16432624 |
18:30:20 | 42,377.5 | 0.02096058 |
18:30:20 | 42,377.5 | 0.04751942 |
18:30:19 | 42,386.3 | 0.00173404 |
18:30:13 | 42,386.4 | 0.00002883 |
18:30:13 | 42,386.4 | 0.00001179 |
18:30:12 | 42,386.3 | 0.02267523 |
18:30:11 | 42,386.4 | 0.00006337 |
18:30:10 | 42,386.3 | 0.00617593 |
18:30:09 | 42,386.6 | 0.00810463 |
18:30:09 | 42,386.5 | 0.00100000 |
18:30:09 | 42,385.7 | 0.00068848 |
18:30:09 | 42,384.9 | 0.00000689 |
18:30:09 | 42,382.5 | 0.00020000 |
18:30:09 | 42,381.3 | 0.00099311 |
18:30:09 | 42,380.5 | 0.00020000 |
18:30:09 | 42,380.0 | 0.00184004 |
18:30:09 | 42,379.9 | 0.00170685 |
18:30:09 | 42,376.2 | 0.16537000 |
18:30:08 | 42,376.2 | 0.02265213 |
18:30:06 | 42,376.1 | 0.00200007 |
18:30:06 | 42,376.1 | 0.00391731 |
18:30:05 | 42,376.2 | 0.00002123 |
18:30:03 | 42,371.9 | 0.00534658 |
18:30:03 | 42,371.9 | 0.01440018 |
18:30:02 | 42,371.8 | 0.00602272 |
18:30:02 | 42,371.8 | 0.00555255 |
Leilão de call, acesse o trading de spot