BTC/USDT

19.457,9+0.23%
USD$19.457,90
Mínimo em 24 hrs18.566,7
Máximo em 24 hrs19.777,0
Volume em 24 horas(BTC)11.803
Rotatividade 24h(USDT)226,42M
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.1
    #Preço(USDT)Valor(BTC)
    #Preço(USDT)Valor(BTC)
    • 119.460,40,176
    • 219.460,10,003
    • 319.459,00,001
    • 419.458,90,025
    • 519.458,80,077
    • 619.458,60,053
    • 719.458,50,224
    • 819.458,40,549
    • 919.458,30,679
    • 1019.458,00,388
    • 1119.457,60,241
    • 1219.457,30,128
    • 1319.457,10,118
    • 1419.457,00,001
    • 1519.456,60,007
    • 1619.456,40,102
    • 1719.456,10,118
    • 1819.456,00,162
    • 1919.455,80,051
    • 2019.455,70,109
    • 2119.455,60,388
    • 2219.455,40,118
    • 2319.455,30,257
    • 2419.455,10,205
    • 2519.455,00,514
    • 2619.454,70,007
    • 2719.454,60,118
    • 2819.454,50,001
    • 2919.454,40,118
    • 3019.454,30,037
    • 3119.454,20,055
    • 3219.454,10,118
    • 3319.454,00,139
    • 119.460,50,001
    • 219.461,40,138
    • 319.461,50,007
    • 419.461,70,060
    • 519.461,80,051
    • 619.462,10,001
    • 719.462,20,128
    • 819.462,50,007
    • 919.462,70,256
    • 1019.462,80,012
    • 1119.463,00,001
    • 1219.463,50,007
    • 1319.463,60,020
    • 1419.463,80,068
    • 1519.463,90,118
    • 1619.464,00,051
    • 1719.464,10,107
    • 1819.464,30,010
    • 1919.464,40,340
    • 2019.464,50,568
    • 2119.464,60,001
    • 2219.464,90,502
    • 2319.465,20,102
    • 2419.465,30,087
    • 2519.465,40,039
    • 2619.465,70,393
    • 2719.465,90,237
    • 2819.466,00,617
    • 2919.466,30,154
    • 3019.466,40,580
    • 3119.466,50,120
    • 3219.466,60,226
    • 3319.466,70,500
    Transações
    • Preço(USDT)Valor(BTC)Horário
    • 19.460,50,0071637711:23:14
    • 19.460,10,0000062311:23:14
    • 19.460,10,0018700011:23:14
    • 19.460,00,0003000011:23:14
    • 19.460,00,0010000011:23:14
    • 19.460,00,0010000011:23:14
    • 19.459,60,0071700011:23:14
    • 19.459,50,0000679111:23:13
    • 19.458,60,0071700011:23:13
    • 19.458,10,0000065211:23:12
    • 19.458,10,0018700011:23:12
    • 19.457,90,0672940011:23:09
    • 19.457,90,0028201511:23:09
    • 19.457,90,0067100411:23:09
    • 19.457,90,0012899611:23:09
    • 19.457,80,0008435911:23:07
    • 19.457,80,0200000011:23:07
    • 19.457,80,0191564111:23:07
    • 19.457,80,0009166111:23:06
    • 19.457,60,0071700011:23:06
    • 19.457,00,0003000011:23:06
    • 19.456,60,0071700011:23:06
    • 19.456,10,0018768111:23:06
    • 19.455,70,0071700011:23:06
    • 19.454,70,0000096011:23:05
    • 19.454,70,0071604011:23:05
    • 19.454,40,0000096011:23:05
    • 19.454,40,0511200011:23:05
    • 19.454,10,0000084911:23:05
    • 19.454,10,0018760011:23:05
    • 19.454,00,0000040011:23:05
    • 19.454,00,0002960011:23:05