BTC/USDT

19.538,5+0.64%
USD$19.538,11
Mínimo em 24 hrs18.566,7
Máximo em 24 hrs19.777,0
Volume em 24 horas(BTC)11.640
Rotatividade 24h(USDT)223,54M
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.1
    #Preço(USDT)Valor(BTC)
    #Preço(USDT)Valor(BTC)
    • 119.539,30,051
    • 219.538,40,001
    • 319.538,30,383
    • 419.537,60,007
    • 519.537,50,136
    • 619.537,40,010
    • 719.536,80,407
    • 819.536,60,143
    • 919.536,50,136
    • 1019.536,40,265
    • 1119.536,10,511
    • 1219.535,80,025
    • 1319.535,70,051
    • 1419.535,60,114
    • 1519.535,50,136
    • 1619.535,30,137
    • 1719.535,20,255
    • 1819.535,00,120
    • 1919.534,90,179
    • 2019.534,80,102
    • 2119.534,70,289
    • 2219.534,60,007
    • 2319.534,00,350
    • 2419.533,90,574
    • 2519.533,60,007
    • 2619.533,00,050
    • 2719.532,80,121
    • 2819.532,70,007
    • 2919.532,50,100
    • 3019.532,40,200
    • 3119.532,30,500
    • 3219.532,10,081
    • 3319.532,00,129
    • 119.539,40,114
    • 219.539,50,036
    • 319.540,00,002
    • 419.540,50,007
    • 519.540,70,011
    • 619.541,10,004
    • 719.541,20,263
    • 819.541,50,263
    • 919.541,60,127
    • 1019.541,90,241
    • 1119.542,30,104
    • 1219.542,40,007
    • 1319.542,60,096
    • 1419.542,80,010
    • 1519.542,90,241
    • 1619.543,40,007
    • 1719.543,60,597
    • 1819.543,70,853
    • 1919.543,80,255
    • 2019.543,90,242
    • 2119.544,10,128
    • 2219.544,20,058
    • 2319.544,30,263
    • 2419.544,40,919
    • 2519.544,52,025
    • 2619.544,60,039
    • 2719.544,71,126
    • 2819.544,90,306
    • 2919.545,00,095
    • 3019.545,20,305
    • 3119.545,30,020
    • 3219.545,40,007
    • 3319.545,71,171
    Transações
    • Preço(USDT)Valor(BTC)Horário
    • 19.538,50,0071700012:38:34
    • 19.537,60,0071700012:38:34
    • 19.536,60,0000051112:38:34
    • 19.536,60,0020100012:38:34
    • 19.536,60,0051548912:38:34
    • 19.536,50,0003000012:38:34
    • 19.535,60,0018731112:38:34
    • 19.535,60,0046720012:38:34
    • 19.535,30,0080000012:38:34
    • 19.535,10,0054000012:38:31
    • 19.535,10,0095000012:38:31
    • 19.533,90,0100000012:38:30
    • 19.533,80,0109106612:38:30
    • 19.533,90,0121689912:38:30
    • 19.535,50,0238200012:38:30
    • 19.535,50,0002788612:38:24
    • 19.535,60,0024980012:38:18
    • 19.534,60,0071700012:38:13
    • 19.533,60,0000037712:38:13
    • 19.533,60,0029000012:38:13
    • 19.533,60,0003000012:38:13
    • 19.533,60,0080000012:38:13
    • 19.533,60,0071700012:38:13
    • 19.533,10,0200000012:38:11
    • 19.532,90,0005000012:38:11
    • 19.532,70,0071700012:38:11
    • 19.532,10,0512029012:38:11
    • 19.531,70,0071700012:38:11
    • 19.531,40,0021006912:38:11
    • 19.530,70,0071700012:38:11
    • 19.530,50,0003000012:38:11
    • 19.530,50,0018738312:38:11