THETA/BTC

0,0000570-0.35%
USD$1,09
Mínimo em 24 hrs0,0000554
Máximo em 24 hrs0,0000580
Volume em 24 horas(THETA)105.286
Rotatividade 24h(BTC)5,99
THETA/BTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0000001
    #Preço(BTC)Valor(THETA)
    #Preço(BTC)Valor(THETA)
    • 10,0000569973,910
    • 20,00005683,706K
    • 30,00005672,901K
    • 40,0000566302,900
    • 50,0000565179,170
    • 60,00005649,367K
    • 70,000056279,200
    • 80,00005602,470
    • 90,00005540,570
    • 100,00005521,470
    • 110,00005457,000
    • 120,0000544166,230
    • 130,00005439,480
    • 140,000054138,930
    • 150,000053664,000
    • 160,000053554,620
    • 170,00005311,010
    • 180,00005272,040
    • 190,00005262,010
    • 200,00005191,470
    • 210,00005152,010
    • 220,00005140,570
    • 230,0000512100,000
    • 240,00005111,470
    • 250,00005102,010
    • 260,000050863,000
    • 270,00005031,470
    • 280,00005021,200K
    • 290,0000500202,580
    • 300,00004951,470
    • 310,0000490100,000
    • 320,00004881,470
    • 330,00004870,570
    • 10,0000571274,770
    • 20,00005723,636K
    • 30,00005732,291K
    • 40,00005741,097K
    • 50,0000575104,460
    • 60,00005769,283K
    • 70,000057763,200
    • 80,000057827,460
    • 90,0000579218,260
    • 100,00005820,560
    • 110,000058536,020
    • 120,000058693,280
    • 130,00005871,460
    • 140,000058876,050
    • 150,00005950,560
    • 160,00005961,460
    • 170,00006051,460
    • 180,00006090,560
    • 190,00006141,460
    • 200,0000616200,000
    • 210,00006220,560
    • 220,00006241,460
    • 230,0000626200,000
    • 240,00006331,460
    • 250,0000636239,430
    • 260,00006431,460
    • 270,00006490,560
    • 280,0000650300,000
    • 290,00006531,460
    • 300,00006632,020
    • 310,0000674521,050
    • 320,00006760,560
    • 330,00006841,470
    Transações
    • Preço(BTC)Valor(THETA)Horário
    • 0,000057011,0121:08:34
    • 0,00005700,1021:05:16
    • 0,0000570466,7821:00:14
    • 0,00005710,2420:56:56
    • 0,00005705,9820:54:19
    • 0,0000569179,3720:52:37
    • 0,000056910,2620:52:28
    • 0,000056910,2720:52:28
    • 0,000056910,2820:52:28
    • 0,00005699,5320:52:26
    • 0,000056910,2920:52:26
    • 0,0000570172,3920:50:30
    • 0,0000570442,5020:47:35
    • 0,00005703,0020:45:37
    • 0,00005700,5720:44:54
    • 0,000057013,7820:43:41
    • 0,00005706,8920:43:41
    • 0,00005706,9020:43:41
    • 0,00005706,9120:43:41
    • 0,00005706,9220:43:41
    • 0,000056918,3820:38:51
    • 0,000056930,1720:30:50
    • 0,000056999,0720:27:15
    • 0,00005690,5720:23:51
    • 0,00005680,1020:23:06
    • 0,00005697,9420:22:55
    • 0,000056911,2320:22:25
    • 0,000056916,8520:21:40
    • 0,00005700,1920:21:35
    • 0,00005695,8820:21:14
    • 0,00005691,9920:19:20
    • 0,00005692,5120:18:54