TCT/USDT

0,00668-3.75%
USD$0,01
Mínimo em 24 hrs0,00661
Máximo em 24 hrs0,00731
Volume em 24 horas(TCT)49,01M
Rotatividade 24h(USDT)337.495,78
TCT/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.00001
    #Preço(USDT)Valor(TCT)
    #Preço(USDT)Valor(TCT)
    • 10,006666,587K
    • 20,0066526,124K
    • 30,006634,044K
    • 40,006624,198K
    • 50,0066177,495K
    • 60,0066075,247K
    • 70,0065912,427K
    • 80,00658303,951
    • 90,00656314,465
    • 100,006558,385K
    • 110,0065330,518
    • 120,0065021,184K
    • 130,006463,962K
    • 140,00645110,032K
    • 150,006413,200K
    • 160,0064070,670K
    • 170,006373,200K
    • 180,0063661,583K
    • 190,006333,962K
    • 200,0063246,486K
    • 210,006317,400K
    • 220,0063012,539K
    • 230,0062727,432K
    • 240,006234,364K
    • 250,0062012,500K
    • 260,00619762,717
    • 270,0061027,686K
    • 280,00607762,717
    • 290,006001,431K
    • 300,005943,793K
    • 310,0059230,518
    • 320,00581762,717
    • 330,00569762,717
    • 10,006799,195K
    • 20,0068057,488K
    • 30,0068413,974K
    • 40,0068575,941K
    • 50,0068663,908K
    • 60,00689762,107
    • 70,0069050,600K
    • 80,006913,200K
    • 90,0069231,343K
    • 100,0070023,916K
    • 110,00703762,107
    • 120,00704874,903
    • 130,0071530,494
    • 140,00718762,107
    • 150,00719874,903
    • 160,00734762,107
    • 170,00735874,903
    • 180,0074630,494
    • 190,00749762,107
    • 200,00751874,903
    • 210,00765762,107
    • 220,00767874,903
    • 230,00768314,213
    • 240,0077630,494
    • 250,00782762,107
    • 260,00783874,903
    • 270,00798762,107
    • 280,0079970,435
    • 290,00800874,903
    • 300,00801502,986
    • 310,0080514,736
    • 320,008061,724K
    • 330,0080730,494
    Transações
    • Preço(USDT)Valor(TCT)Horário
    • 0,0066845.909,76568920:56:25
    • 0,0066953.093,71084220:53:08
    • 0,0066960,91724120:52:16
    • 0,0066815.107,38129920:51:07
    • 0,0067521.023,29722220:49:19
    • 0,006744.163,07054420:48:40
    • 0,0067126.704,10156220:46:13
    • 0,006653.777,94413820:43:39
    • 0,00666273.574,55894620:42:51
    • 0,0066592.383,38514420:42:05
    • 0,006710,94082520:42:02
    • 0,006714.114,27516220:42:02
    • 0,00671300,23713520:42:02
    • 0,006704.317,74139120:42:02
    • 0,006701.473,74631220:42:02
    • 0,006689.523,77660120:40:53
    • 0,006684.764,42623020:37:05
    • 0,0066526.703,98230820:36:30
    • 0,006668.722,09173420:33:01
    • 0,0066589.165,96463120:21:01
    • 0,0066513.392,21250720:18:26
    • 0,0066510.234,41890220:15:45
    • 0,0066632.041,85763320:15:28
    • 0,0066216.225,89920220:14:52
    • 0,00666250.334,77933920:14:00
    • 0,00662547.613,00492420:11:32
    • 0,00666181.099,97300820:10:03
    • 0,00665127.978,09187320:09:47
    • 0,0066454.133,10278820:07:20
    • 0,0066545.486,60140520:06:44
    • 0,006690,86042820:06:44
    • 0,006697.054,00988820:06:44