TAI/USDT

0,1792-4,38%
USD$0,18
Mínimo em 24 hrs0,1730
Máximo em 24 hrs0,1923
Volume em 24 horas(TAI)1,14M
Rotatividade 24h(USDT)$209.430
TAI/USDT
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDT)Montante da ordem(TAI)
    #Preço(USDT)Montante da ordem(TAI)
    • 10,177784,575
    • 20,1776277,884
    • 30,1770378,000
    • 40,17611,135K
    • 50,1760936,322
    • 60,17561,010K
    • 70,175431,892
    • 80,175197,849
    • 90,17501,173K
    • 100,17471,003K
    • 110,1746223,239
    • 120,174526,156
    • 130,17441,800
    • 140,17411.000,000
    • 150,17401,372K
    • 160,17383,027
    • 170,17341,002
    • 180,1732597,694
    • 190,17314,006
    • 200,1730704,105
    • 210,172914,256
    • 220,17281,800
    • 230,172710,718
    • 240,1726313,375
    • 250,17257,407
    • 260,17221,375
    • 270,17202,127K
    • 280,17172,345K
    • 290,17161,131K
    • 300,17146,960
    • 310,17127,641
    • 320,171113,586
    • 330,1710232,809
    • 10,1804939,079
    • 20,1805545,011
    • 30,18081,798
    • 40,18091,409K
    • 50,1812246,552
    • 60,1813115,866
    • 70,1815258,294
    • 80,1816270,611
    • 90,18177,407
    • 100,18192,292K
    • 110,18204,032K
    • 120,18214,003
    • 130,182338,410
    • 140,182476,510
    • 150,18252,712
    • 160,18286,954
    • 170,1830455,000
    • 180,1831206,000
    • 190,18381,001
    • 200,18392,135K
    • 210,1840759,798
    • 220,18487,407
    • 230,185069,612
    • 240,18524,003
    • 250,18531,209K
    • 260,185627,934
    • 270,1860330,125
    • 280,18641,001
    • 290,186831,866
    • 300,18721,798
    • 310,187310,707
    • 320,187411,577
    • 330,1875197,000
    Transações
    • Preço(USDT)Valor(TAI)Horário
    • 0,1791219,13516420:30:41
    • 0,179261,41102520:30:01
    • 0,179528,99780320:29:18
    • 0,1797133,4599920:28:49
    • 0,1797263,65428520:28:10
    • 0,1788137,13088220:27:11
    • 0,1793291,42528620:26:42
    • 0,1794314,33494420:26:27
    • 0,1789612,13547620:26:01
    • 0,1790694,33539220:25:22
    • 0,1789650,83630520:22:22
    • 0,1795238,23482420:21:49
    • 0,179986,33360920:20:57
    • 0,179929920:20:23
    • 0,1802249,23531720:20:23
    • 0,17831.077,97995120:19:57
    • 0,1785341,59481120:19:15
    • 0,1783272,97226920:18:52
    • 0,1783981,91562820:18:30
    • 0,1785742,43686120:17:41
    • 0,17862.374,63270320:17:28
    • 0,17881.046,97693520:16:55
    • 0,1788825,81845920:16:37
    • 0,17851.887,4230420:16:03
    • 0,17881.162,36553520:15:51
    • 0,1787390,5203520:15:21
    • 0,1794287,22004820:14:58
    • 0,17931.010,11826520:14:37
    • 0,1801498,19196220:14:08
    • 0,179946,99558120:13:39
    • 0,1801256,12287920:13:15
    • 0,180118,4660920:12:52