Mercado spotPreço de referência
- Oferta de compra
- Preço
- Valor
1
1.260
2.836K
2
1.259
973.500
3
1.258
7.375K
4
1.257
2.479K
5
1.256
1.729K
6
1.255
25.751K
7
1.254
1.692K
8
1.253
38.803
9
1.251
1.984K
10
1.245
681.444
11
1.243
9.919K
12
1.242
7.937K
13
1.239
180.993
14
1.238
538.724
15
1.232
2.502K
16
1.226
573.127
17
1.225
61.174
18
1.221
478.738
19
1.215
64.690
20
1.213
124.877
21
1.210
916.877
22
1.209
205.785
23
1.203
763.267
24
1.201
73.272
25
1.200
118.953
26
1.199
1.036K
27
1.193
136.170
28
1.188
85.141
29
1.187
188.552
30
1.185
754.422
31
1.177
163.417
32
1.174
1.217
33
1.170
10.684K
34
1.166
100.364
35
1.158
742.000
36
1.155
123.726
37
1.144
120.140
38
1.142
771.490
39
1.137
8.617
40
1.133
92.764
41
1.130
640.407
42
1.129
977.256
43
1.122
93.297
44
1.119
1.217
45
1.118
1.076K
46
1.110
11.261K
47
1.103
754.828
48
1.101
1.217
49
1.095
1.402K
50
1.087
1.600K
51
1.083
1.217
52
1.082
1.560K
53
1.081
1.217K
54
1.073
1.089K
55
1.066
1.217
56
1.062
1.689K
57
1.056
1.406K
58
1.051
1.149K
59
1.050
11.905K
60
1.049
1.217
61
1.041
1.541K
62
1.032
1.217
63
1.016
1.217
64
1.010
50.000
65
1.000
201.217
66
0.994
12.576K
67
0.975
5.128
68
0.970
20.618
69
0.960
10.000
70
0.946
13.214K
71
0.910
10.000
72
0.900
16.399K
73
0.860
20.000
74
0.850
14.706K
75
0.810
20.000
76
0.790
6.329
77
0.710
20.000
78
0.700
19.717
79
0.500
1.000
80
0.450
2.000K
81
0.200
230.000
82
0.110
22.727
83
0.023
21.739
- Oferta de venda
- Preço
- Valor
1
1.261
21.200
2
1.262
207.582
3
1.263
1.643K
4
1.264
14.539K
5
1.265
2.226K
6
1.266
928.203
7
1.267
4.665K
8
1.268
18.242K
9
1.271
1.985K
10
1.273
1.216
11
1.274
578.756
12
1.280
653.933
13
1.283
7.932K
14
1.293
729.098
15
1.296
138.665
16
1.302
608.385
17
1.306
739.749
18
1.308
118.185
19
1.314
1.216
20
1.319
108.509
21
1.320
199.378
22
1.332
102.302
23
1.336
1.216
24
1.342
6.200
25
1.343
1.080K
26
1.344
1.092K
27
1.345
1.171K
28
1.356
512.351
29
1.357
122.572
30
1.364
12.400
31
1.369
6.200
32
1.370
1.917K
33
1.376
6.200
34
1.379
1.216
35
1.383
90.481
36
1.389
4.200
37
1.395
1.501K
38
1.396
77.513
39
1.400
1.199
40
1.401
573.620
41
1.402
1.216
42
1.409
115.726
43
1.424
1.216
44
1.431
3.736
45
1.433
7.000
46
1.434
1.244K
47
1.436
7.000
48
1.443
1.508K
49
1.447
1.216
50
1.449
1.238K
51
1.450
1.895K
52
1.456
1.110K
53
1.467
1.185K
54
1.471
1.216
55
1.495
1.216
56
1.498
1.075K
57
1.500
49.960
58
1.509
7.000
59
1.510
1.278K
60
1.511
7.000
61
1.512
1.172K
62
1.519
1.216
63
1.523
1.410
64
1.525
6.000
65
1.532
14.189
66
1.544
1.216
67
1.546
1.410
68
1.566
14.189
69
1.569
1.216
70
1.570
1.410
71
1.594
1.216
72
1.595
1.410
73
1.600
14.189
74
1.619
7.000
75
1.620
1.858K
76
1.635
14.189
77
1.645
1.410
78
1.646
1.216
79
1.670
1.410
80
1.671
14.189
81
1.673
1.216
82
1.689
5.000
83
1.696
1.410
84
1.700
1.168K
85
1.707
14.189
86
1.722
1.453K
87
1.723
1.410
88
1.728
1.216
89
1.736
2.880
90
1.738
2.876
91
1.740
2.873
92
1.742
2.870
93
1.744
2.866
94
1.745
14.189
95
1.746
2.863
96
1.748
2.860
97
1.749
1.410
98
1.750
2.857
99
1.752
2.853
100
1.754
2.850
101
1.756
4.063
102
1.758
2.844
103
1.760
2.840
104
1.762
2.837
105
1.764
2.834
106
1.766
2.831
107
1.768
2.828
108
1.776
1.410
109
1.783
14.189
110
1.784
1.216
111
1.800
1.370K
112
1.804
1.410
113
1.813
1.216
114
1.822
14.189
115
1.832
1.410
116
1.833
7.000
117
1.834
381.679
118
1.843
1.216
119
1.849
0.645
120
1.850
307.905
121
1.861
1.410
122
1.862
14.189
123
1.870
175.343
124
1.873
1.216
125
1.889
1.410
126
1.902
14.189
127
1.903
1.216
128
1.915
1.200K
129
1.919
1.410
130
1.934
1.216
131
1.944
14.189
132
1.949
1.410
133
1.950
1.709K
134
1.965
1.216
135
1.979
1.410
136
1.986
14.189
137
1.997
1.216
138
1.999
350.702
139
2.010
1.410
140
2.030
15.405
141
2.041
1.410
142
2.063
1.216
143
2.072
1.410
144
2.074
14.189
145
2.094
0.709
146
2.096
1.216
147
2.105
1.410
148
2.119
14.189
149
2.120
2.358
150
2.130
5.911
151
2.137
1.410
152
2.140
4.672
153
2.150
4.651
154
2.160
4.717
155
2.165
1.216
156
2.166
14.189
157
2.170
6.117
158
2.180
4.811
159
2.190
4.576
160
2.193
0.709
161
2.199
0.541
162
2.200
16.580
163
2.204
1.410
164
2.210
4.524
165
2.212
2.880
166
2.213
17.069
167
2.214
2.258
168
2.215
2.257
169
2.216
2.256
170
2.217
2.255
171
2.218
2.254
172
2.219
2.253
173
2.220
6.756
174
2.221
2.251
175
2.222
2.250
176
2.223
2.249
177
2.224
2.248
178
2.225
2.247
179
2.226
2.246
180
2.230
4.484
181
2.236
1.216
182
2.238
1.410
183
2.240
4.436
184
2.250
4.404
185
2.260
4.424
186
2.262
14.189
187
2.270
4.405
188
2.272
1.216
189
2.273
1.410
190
2.280
4.385
191
2.290
4.366
192
2.297
0.709
193
2.300
4.347
194
2.308
1.410
195
2.309
1.216
196
2.310
4.329
197
2.311
14.189
198
2.320
4.310
199
2.330
4.291
200
2.332
23.377
201
2.340
4.273
202
2.344
1.410
203
2.346
1.216
204
2.350
4.255
205
2.356
23.377
206
2.360
3.741
207
2.362
14.189
208
2.370
3.732
209
2.379
23.377
210
2.380
2.100
211
2.381
1.410
212
2.384
1.216
213
2.390
2.092
214
2.399
84.702
215
2.400
2.083
216
2.402
23.377
217
2.406
0.709
218
2.410
2.074
219
2.413
14.189
220
2.418
1.410
221
2.420
2.066
222
2.423
1.216
223
2.425
31.170
224
2.430
2.057
225
2.440
2.049
226
2.448
31.170
227
2.450
191.926
228
2.455
1.410
229
2.460
2.032
230
2.462
1.216
231
2.466
14.189
232
2.470
3.050
233
2.480
3.050
234
2.493
1.410
235
2.500
651.813
236
2.502
1.216
237
2.519
0.709
238
2.520
14.189
239
2.532
1.410
240
2.543
1.216
241
2.550
5.365
242
2.571
1.410
243
2.575
14.189
244
2.584
1.216
245
2.599
35.000
246
2.600
5.365
247
2.611
1.410
248
2.626
1.216
249
2.631
14.189
250
2.639
0.709
251
2.643
0.653
252
2.650
1.263K
253
2.652
1.410
254
2.661
66.697
255
2.669
1.216
256
2.689
14.189
257
2.693
1.410
258
2.699
0.884
259
2.700
5.365
260
2.712
1.216
261
2.735
1.410
262
2.747
14.189
263
2.750
5.365
264
2.756
1.216
265
2.763
0.709
266
2.768
898.404
267
2.770
2.748
268
2.777
1.410
269
2.780
3.597
270
2.790
3.584
271
2.800
8.937
272
2.801
1.216
273
2.808
14.189
274
2.809
36.766
275
2.810
3.558
276
2.819
0.104
277
2.820
4.956
278
2.829
0.104
279
2.830
3.533
280
2.839
0.104
281
2.840
3.521
282
2.846
1.216
283
2.849
0.104
284
2.850
8.874
285
2.851
545.766
286
2.859
0.104
287
2.860
3.496
288
2.864
1.410
289
2.869
14.294
290
2.870
3.484
291
2.879
0.104
292
2.880
3.472
293
2.889
0.104
294
2.890
3.460
295
2.892
1.216
296
2.894
0.709
297
2.899
0.104
298
2.900
2.889K
299
2.909
1.515
300
2.910
3.436
301
2.919
0.104
302
2.920
3.424
303
2.929
0.104
304
2.930
3.412
305
2.932
14.189
306
2.939
1.321
307
2.940
7.277
308
2.950
8.860
309
2.954
1.410
310
2.960
3.483
311
2.962
0.478
312
2.970
3.471
313
2.978
3.610
314
2.980
3.355
315
2.981
0.104
316
2.987
1.216
317
2.990
3.344
318
2.991
0.004
319
2.996
14.189
320
2.999
0.394
321
3.000
17.335
322
3.002
0.104
323
3.004
0.478
324
3.010
3.322
325
3.012
0.104
326
3.020
3.311
327
3.023
765.386
328
3.030
7.176
329
3.031
0.709
330
3.033
0.104
331
3.035
1.216
332
3.040
3.289
333
3.044
0.104
334
3.046
1.889
335
3.050
8.644
336
3.054
0.104
337
3.060
3.267
338
3.061
14.189
339
3.065
0.104
340
3.070
3.257
341
3.076
0.104
342
3.080
3.246
343
3.085
1.216
344
3.086
0.001
345
3.088
0.478
346
3.094
1.410
347
3.097
0.104
348
3.100
18.366
349
3.108
0.104
350
3.119
0.104
351
3.120
3.876
352
3.128
14.189
353
3.130
0.583
354
3.135
1.216
355
3.141
0.104
356
3.142
1.410
357
3.144
0.100
358
3.150
5.365
359
3.152
0.104
360
3.163
0.104
361
3.172
0.478
362
3.174
0.814
363
3.178
6.161
364
3.179
86.649
365
3.185
0.104
366
3.186
1.216
367
3.190
1.410
368
3.196
14.294
369
3.200
298.698
370
3.207
0.104
371
3.210
3.876
372
3.214
0.478
373
3.218
0.104
374
3.229
0.104
375
3.237
1.216
376
3.240
1.410
377
3.241
0.104
378
3.244
6.161
379
3.250
5.365
380
3.252
0.104
381
3.256
0.478
382
3.263
0.104
383
3.266
14.290
384
3.275
0.104
385
3.286
0.104
386
3.290
2.626
387
3.294
0.361
388
3.298
0.583
389
3.300
22.142
390
3.309
6.266
391
3.321
0.104
392
3.324
0.709
393
3.326
199.880
394
3.332
0.104
395
3.333
9.875
396
3.338
14.189
397
3.340
0.478
398
3.341
1.410
399
3.343
1.216
400
3.344
0.104
Transações
Horário | Preço (USDT) | Volume (SRM) |
---|
16:43:32 | 1.262 | 5,105.924264 |
16:43:30 | 1.263 | 0.132870 |
16:43:28 | 1.260 | 70.081432 |
16:43:28 | 1.260 | 36.720528 |
16:43:28 | 1.260 | 9.953751 |
16:42:00 | 1.259 | 0.000001 |
16:42:00 | 1.259 | 7.789680 |
16:41:31 | 1.259 | 159.000000 |
16:41:27 | 1.259 | 10.023124 |
16:41:27 | 1.259 | 4.976876 |
16:41:26 | 1.258 | 26.065365 |
16:41:16 | 1.258 | 55.779879 |
16:40:25 | 1.259 | 22.101393 |
16:39:37 | 1.260 | 49.222773 |
16:39:26 | 1.260 | 37.251392 |
16:39:13 | 1.260 | 32.848985 |
16:38:59 | 1.260 | 45.172731 |
16:38:46 | 1.260 | 22.523985 |
16:38:21 | 1.260 | 37.336413 |
16:38:15 | 1.260 | 1,255.037242 |
16:38:00 | 1.260 | 32.636107 |
16:37:50 | 1.260 | 26.902310 |
16:37:35 | 1.260 | 86.002608 |
16:37:10 | 1.260 | 28.362648 |
16:37:02 | 1.260 | 46.929309 |
16:37:01 | 1.260 | 0.105100 |
16:36:47 | 1.260 | 232.000000 |
16:36:47 | 1.260 | 256.051055 |
16:36:47 | 1.259 | 2,747.095084 |
16:36:46 | 1.259 | 116.854319 |
16:36:46 | 1.259 | 232.000000 |
16:36:35 | 1.258 | 38.874014 |
16:36:12 | 1.257 | 159.000000 |
16:35:52 | 1.257 | 402.517320 |
16:35:41 | 1.257 | 64.381294 |
16:35:19 | 1.257 | 34.069313 |
16:35:09 | 1.258 | 66.012752 |
16:33:39 | 1.258 | 151.706020 |
16:33:31 | 1.257 | 23.683310 |
16:33:09 | 1.257 | 36.233643 |
16:32:57 | 1.257 | 81.301174 |
16:32:44 | 1.257 | 48.948789 |
16:32:34 | 1.257 | 25.876560 |
16:32:18 | 1.257 | 27.668959 |
16:31:49 | 1.257 | 136.120420 |
16:31:20 | 1.256 | 69.087046 |
16:31:10 | 1.256 | 62.273898 |
16:30:51 | 1.256 | 419.100778 |
16:30:45 | 1.256 | 434.174547 |
16:30:45 | 1.256 | 52.049115 |
16:30:35 | 1.255 | 984.186964 |
16:30:25 | 1.255 | 0.208520 |
16:30:11 | 1.256 | 179.950885 |
16:29:33 | 1.256 | 1.137878 |
16:29:14 | 1.257 | 255.378512 |
16:28:23 | 1.258 | 863.498370 |
16:28:01 | 1.258 | 0.216230 |
16:27:54 | 1.259 | 609.480097 |
16:26:37 | 1.258 | 0.200180 |
16:26:36 | 1.259 | 486.223662 |
Leilão de call, acesse o trading de spot