Mercado spotPreço de referência
SRM/USDT
2.1885
Preço de trading mais recente (USDT)
+3.20%
Variação em 24 hrs
2.1897
Preço de referência (USDT)
2.2023
Máximo em 24 hrs (USDT)
2.0419
Mínimo em 24 hrs (USDT)
2.75M
Volume em 24 horas (SRM)
$6.02M
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.1899
    Ordens
    Agregação0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Preço
    • Valor
    • 1
      2.1869
      38.400
    • 2
      2.1867
      700.000
    • 3
      2.1861
      0.221
    • 4
      2.1854
      0.466
    • 5
      2.1850
      22.816
    • 6
      2.1849
      122.000
    • 7
      2.1847
      300.000
    • 8
      2.1846
      1.283K
    • 9
      2.1829
      1.163K
    • 10
      2.1827
      357.967
    • 11
      2.1826
      1.332K
    • 12
      2.1825
      95.473
    • 13
      2.1819
      797.931
    • 14
      2.1813
      115.000
    • 15
      2.1811
      750.000
    • 16
      2.1810
      0.467
    • 17
      2.1802
      1.828K
    • 18
      2.1800
      138.025
    • 19
      2.1776
      161.211
    • 20
      2.1775
      8.935K
    • 21
      2.1766
      0.468
    • 22
      2.1761
      1.140K
    • 23
      2.1752
      0.221
    • 24
      2.1723
      19.048
    • 25
      2.1722
      0.469
    • 26
      2.1683
      3.543K
    • 27
      2.1678
      14.309
    • 28
      2.1642
      0.221
    • 29
      2.1634
      0.471
    • 30
      2.1620
      482.140
    • 31
      2.1590
      0.472
    • 32
      2.1547
      0.473
    • 33
      2.1540
      4.577K
    • 34
      2.1534
      0.221
    • 35
      2.1532
      3.715
    • 36
      2.1511
      207.100
    • 37
      2.1504
      0.473
    • 38
      2.1480
      537.148
    • 39
      2.1466
      853.000
    • 40
      2.1461
      51.574
    • 41
      2.1426
      0.221
    • 42
      2.1418
      0.475
    • 43
      2.1375
      51.938
    • 44
      2.1332
      0.477
    • 45
      2.1319
      0.221
    • 46
      2.1305
      712.511
    • 47
      2.1289
      0.478
    • 48
      2.1275
      91.919
    • 49
      2.1247
      88.800
    • 50
      2.1246
      0.479
    • 51
      2.1241
      28.717
    • 52
      2.1212
      0.221
    • 53
      2.1203
      0.480
    • 54
      2.1200
      865.232
    • 55
      2.1168
      119.989
    • 56
      2.1160
      0.481
    • 57
      2.1141
      811.837
    • 58
      2.1122
      441.000
    • 59
      2.1117
      0.001
    • 60
      2.1105
      0.221
    • 61
      2.1074
      0.483
    • 62
      2.1051
      1.489
    • 63
      2.1035
      126.800
    • 64
      2.1032
      0.330
    • 65
      2.1000
      0.221
    • 66
      2.0990
      0.485
    • 67
      2.0979
      704.607
    • 68
      2.0978
      55.155
    • 69
      2.0948
      0.486
    • 70
      2.0906
      0.487
    • 71
      2.0864
      0.001
    • 72
      2.0825
      165.200
    • 73
      2.0822
      0.489
    • 74
      2.0819
      850.116
    • 75
      2.0790
      128.981
    • 76
      2.0780
      0.490
    • 77
      2.0738
      0.491
    • 78
      2.0696
      0.492
    • 79
      2.0662
      956.731
    • 80
      2.0654
      0.493
    • 81
      2.0646
      48.435
    • 82
      2.0612
      0.494
    • 83
      2.0603
      94.007
    • 84
      2.0570
      0.495
    • 85
      2.0529
      0.496
    • 86
      2.0507
      1.013K
    • 87
      2.0488
      0.497
    • 88
      2.0447
      0.498
    • 89
      2.0418
      112.689
    • 90
      2.0406
      0.499
    • 91
      2.0310
      78.077
    • 92
      2.0250
      1.336K
    • 93
      2.0235
      123.707
    • 94
      2.0188
      949.975
    • 95
      2.0100
      9.870
    • 96
      2.0082
      3.100
    • 97
      2.0053
      91.801
    • 98
      2.0042
      3.100
    • 99
      2.0041
      1.437K
    • 100
      2.0001
      3.100
    • 101
      2.0000
      985.600
    • 102
      1.9981
      50.047
    • 103
      1.9900
      147.295
    • 104
      1.9895
      952.354
    • 105
      1.9873
      132.449
    • 106
      1.9745
      6.200
    • 107
      1.9744
      1.305K
    • 108
      1.9727
      6.200
    • 109
      1.9700
      253.807
    • 110
      1.9695
      84.703
    • 111
      1.9688
      6.200
    • 112
      1.9603
      1.558K
    • 113
      1.9518
      128.544
    • 114
      1.9463
      1.081K
    • 115
      1.9337
      51.714
    • 116
      1.9326
      1.587K
    • 117
      1.9190
      1.173K
    • 118
      1.9100
      10.000
    • 119
      1.9057
      1.391K
    • 120
      1.9000
      12.516K
    • 121
      1.8930
      1.393K
    • 122
      1.8500
      4.735
    • 123
      1.8200
      10.000
    • 124
      1.8100
      20.000
    • 125
      1.8000
      12.601K
    • 126
      1.7050
      17.595
    • 127
      1.7000
      12.531K
    • 128
      1.6500
      303.030
    • 129
      1.6100
      20.000
    • 130
      1.6000
      12.500K
    • 131
      1.5777
      57.050
    • 132
      1.5600
      12.967
    • 133
      1.5355
      50.687
    • 134
      1.5327
      50.779
    • 135
      1.5270
      50.969
    • 136
      1.5000
      12.512K
    • 137
      1.4500
      344.827
    • 138
      1.4117
      55.132
    • 139
      1.4000
      12.500K
    • 140
      1.3600
      2.205K
    • 141
      1.3000
      0.769
    • 142
      1.2000
      10.000
    • 143
      1.1500
      30.434
    • 144
      1.1100
      28.716
    • 145
      1.0000
      0.100
    • 146
      0.8000
      50.408
    • 147
      0.0230
      21.739
    • Ask
    • Preço
    • Valor
    • 1
      2.1888
      126.965
    • 2
      2.1890
      66.122
    • 3
      2.1891
      150.000
    • 4
      2.1893
      1.371K
    • 5
      2.1894
      650.323
    • 6
      2.1896
      385.000
    • 7
      2.1897
      319.652
    • 8
      2.1907
      22.816
    • 9
      2.1908
      1.442K
    • 10
      2.1932
      367.916
    • 11
      2.1933
      342.588
    • 12
      2.1942
      1.329K
    • 13
      2.1944
      2.236
    • 14
      2.1945
      797.931
    • 15
      2.1949
      700.000
    • 16
      2.1956
      750.000
    • 17
      2.1974
      46.000
    • 18
      2.1976
      1.283K
    • 19
      2.1985
      0.465
    • 20
      2.1986
      153.261
    • 21
      2.2029
      0.464
    • 22
      2.2033
      103.480
    • 23
      2.2041
      8.942K
    • 24
      2.2046
      18.679
    • 25
      2.2051
      1.141K
    • 26
      2.2073
      0.463
    • 27
      2.2074
      13.590
    • 28
      2.2081
      46.873
    • 29
      2.2082
      0.221
    • 30
      2.2117
      0.462
    • 31
      2.2162
      0.461
    • 32
      2.2186
      6.200
    • 33
      2.2187
      1.158K
    • 34
      2.2192
      6.200
    • 35
      2.2193
      0.221
    • 36
      2.2200
      448.227
    • 37
      2.2207
      4.571K
    • 38
      2.2245
      120.077
    • 39
      2.2250
      9.198
    • 40
      2.2252
      0.459
    • 41
      2.2254
      685.742
    • 42
      2.2295
      49.500
    • 43
      2.2297
      0.458
    • 44
      2.2299
      0.470
    • 45
      2.2305
      0.221
    • 46
      2.2342
      0.458
    • 47
      2.2387
      0.457
    • 48
      2.2417
      0.221
    • 49
      2.2433
      0.001
    • 50
      2.2478
      0.455
    • 51
      2.2500
      995.125
    • 52
      2.2517
      85.000
    • 53
      2.2523
      0.454
    • 54
      2.2530
      0.001
    • 55
      2.2566
      0.503
    • 56
      2.2568
      0.453
    • 57
      2.2582
      875.068
    • 58
      2.2588
      607.686
    • 59
      2.2613
      0.452
    • 60
      2.2644
      0.221
    • 61
      2.2659
      0.451
    • 62
      2.2700
      122.956
    • 63
      2.2704
      0.450
    • 64
      2.2712
      2.500
    • 65
      2.2713
      127.770
    • 66
      2.2716
      860.809
    • 67
      2.2742
      120.200
    • 68
      2.2750
      0.449
    • 69
      2.2758
      0.221
    • 70
      2.2764
      676.839
    • 71
      2.2796
      0.448
    • 72
      2.2816
      45.363
    • 73
      2.2834
      0.538
    • 74
      2.2842
      0.447
    • 75
      2.2873
      0.221
    • 76
      2.2888
      0.001
    • 77
      2.2913
      9.020
    • 78
      2.2916
      13.795
    • 79
      2.2917
      67.417
    • 80
      2.2935
      0.446
    • 81
      2.2939
      1.121K
    • 82
      2.2969
      155.000
    • 83
      2.2981
      0.445
    • 84
      2.2988
      0.221
    • 85
      2.3000
      19.813
    • 86
      2.3027
      0.444
    • 87
      2.3069
      390.229
    • 88
      2.3073
      0.443
    • 89
      2.3102
      0.576
    • 90
      2.3104
      0.221
    • 91
      2.3119
      0.442
    • 92
      2.3123
      102.619
    • 93
      2.3125
      469.652
    • 94
      2.3129
      1.110K
    • 95
      2.3166
      0.441
    • 96
      2.3212
      0.440
    • 97
      2.3220
      0.221
    • 98
      2.3259
      0.439
    • 99
      2.3274
      1.052K
    • 100
      2.3306
      0.439
    • 101
      2.3319
      47.400
    • 102
      2.3331
      59.484
    • 103
      2.3337
      0.221
    • 104
      2.3353
      0.438
    • 105
      2.3368
      0.616
    • 106
      2.3400
      0.437
    • 107
      2.3448
      0.436
    • 108
      2.3455
      0.221
    • 109
      2.3457
      911.389
    • 110
      2.3495
      0.435
    • 111
      2.3540
      102.962
    • 112
      2.3542
      0.434
    • 113
      2.3573
      0.221
    • 114
      2.3575
      43.902
    • 115
      2.3589
      0.433
    • 116
      2.3629
      13.795
    • 117
      2.3630
      1.288K
    • 118
      2.3632
      1.174K
    • 119
      2.3636
      1.092
    • 120
      2.3684
      0.432
    • 121
      2.3692
      0.221
    • 122
      2.3700
      120.456
    • 123
      2.3732
      0.431
    • 124
      2.3751
      73.356
    • 125
      2.3780
      0.430
    • 126
      2.3807
      1.237K
    • 127
      2.3811
      0.221
    • 128
      2.3828
      0.429
    • 129
      2.3876
      0.428
    • 130
      2.3903
      0.705
    • 131
      2.3925
      0.427
    • 132
      2.3931
      0.221
    • 133
      2.3964
      120.155
    • 134
      2.3973
      0.426
    • 135
      2.3981
      1.027K
    • 136
      2.4021
      0.425
    • 137
      2.4052
      0.221
    • 138
      2.4069
      0.425
    • 139
      2.4117
      0.424
    • 140
      2.4166
      0.423
    • 141
      2.4169
      0.755
    • 142
      2.4173
      0.221
    • 143
      2.4179
      83.915
    • 144
      2.4189
      1.463K
    • 145
      2.4214
      0.422
    • 146
      2.4263
      0.421
    • 147
      2.4291
      22.072
    • 148
      2.4292
      1.251K
    • 149
      2.4295
      0.221
    • 150
      2.4300
      1.573K
    • 151
      2.4312
      0.420
    • 152
      2.4360
      42.488
    • 153
      2.4361
      0.420
    • 154
      2.4364
      1.061K
    • 155
      2.4396
      84.188
    • 156
      2.4400
      441.776
    • 157
      2.4410
      0.419
    • 158
      2.4417
      0.221
    • 159
      2.4437
      0.808
    • 160
      2.4460
      0.418
    • 161
      2.4465
      1.064K
    • 162
      2.4508
      47.400
    • 163
      2.4509
      0.417
    • 164
      2.4540
      0.221
    • 165
      2.4558
      0.416
    • 166
      2.4607
      0.415
    • 167
      2.4615
      94.271
    • 168
      2.4656
      0.415
    • 169
      2.4664
      0.221
    • 170
      2.4705
      0.864
    • 171
      2.4706
      0.414
    • 172
      2.4756
      0.413
    • 173
      2.4764
      1.248K
    • 174
      2.4788
      0.221
    • 175
      2.4806
      0.412
    • 176
      2.4856
      0.411
    • 177
      2.4906
      0.410
    • 178
      2.4913
      0.221
    • 179
      2.4957
      0.410
    • 180
      2.4970
      0.925
    • 181
      2.5007
      0.409
    • 182
      2.5039
      0.221
    • 183
      2.5165
      0.221
    • 184
      2.5171
      41.118
    • 185
      2.5238
      0.989
    • 186
      2.5292
      0.221
    • 187
      2.5419
      0.221
    • 188
      2.5506
      1.059
    • 189
      2.5547
      0.221
    • 190
      2.5676
      0.221
    • 191
      2.5699
      27.590
    • 192
      2.5700
      435.874
    • 193
      2.5758
      47.400
    • 194
      2.5772
      1.133
    • 195
      2.5805
      0.221
    • 196
      2.5915
      17.379
    • 197
      2.5935
      0.221
    • 198
      2.6000
      680.000
    • 199
      2.6010
      39.793
    • 200
      2.6066
      0.221
    • 201
      2.6197
      0.221
    • 202
      2.6329
      0.221
    • 203
      2.6341
      33.109
    • 204
      2.6462
      0.221
    • 205
      2.6595
      0.221
    • 206
      2.6729
      0.221
    • 207
      2.6864
      0.221
    • 208
      2.6876
      38.510
    • 209
      2.7000
      357.006
    • 210
      2.7071
      47.400
    • 211
      2.7110
      423.349
    • 212
      2.7476
      5.895K
    • 213
      2.7771
      37.268
    • 214
      2.8000
      19.949
    • 215
      2.8100
      11.160
    • 216
      2.8400
      385.166
    • 217
      2.8452
      47.400
    • 218
      2.8500
      1.677
    • 219
      2.8696
      36.067
    • 220
      2.9000
      14.569
    • 221
      2.9652
      34.905
    • 222
      2.9903
      47.400
    • 223
      3.0000
      475.562
    • 224
      3.0479
      33.464
    • 225
      3.0639
      33.780
    • 226
      3.1428
      47.400
    • 227
      3.1448
      0.100
    • 228
      3.1500
      3.427
    • 229
      3.1660
      32.691
    • 230
      3.1877
      2.997
    • 231
      3.2000
      13.396
    • 232
      3.2664
      0.100
    • 233
      3.2714
      31.637
    • 234
      3.3000
      556.315
    • 235
      3.3031
      47.400
    • 236
      3.3100
      14.213
    • 237
      3.3804
      30.617
    • 238
      3.3880
      0.100
    • 239
      3.3900
      62.233
    • 240
      3.4000
      3.242
    • 241
      3.4366
      0.655
    • 242
      3.4500
      11.651
    • 243
      3.4715
      47.400
    • 244
      3.4930
      29.630
    • 245
      3.5000
      32.964
    • 246
      3.5097
      0.100
    • 247
      3.5333
      0.655
    • 248
      3.5500
      155.669
    • 249
      3.6000
      52.461
    • 250
      3.6094
      28.675
    • 251
      3.6100
      9.629
    • 252
      3.6299
      0.655
    • 253
      3.6313
      0.100
    • 254
      3.7034
      218.015
    • 255
      3.7266
      0.655
    • 256
      3.7295
      27.751
    • 257
      3.7529
      0.100
    • 258
      3.7630
      29.282
    • 259
      3.8000
      92.436
    • 260
      3.8233
      0.655
    • 261
      3.8500
      23.796
    • 262
      3.8537
      26.857
    • 263
      3.8745
      0.100
    • 264
      3.9000
      328.968
    • 265
      3.9199
      0.655
    • 266
      3.9470
      27.916
    • 267
      3.9500
      146.539
    • 268
      3.9574
      40.908
    • 269
      3.9821
      25.991
    • 270
      3.9962
      0.100
    • 271
      3.9990
      35.150
    • 272
      4.0000
      104.206
    • 273
      4.0166
      0.655
    • 274
      4.1133
      0.655
    • 275
      4.1146
      25.154
    • 276
      4.1178
      0.100
    • 277
      4.1500
      299.499
    • 278
      4.1889
      0.370
    • 279
      4.1999
      233.250
    • 280
      4.2000
      223.072
    • 281
      4.2099
      0.655
    • 282
      4.2300
      307.200
    • 283
      4.2394
      0.100
    • 284
      4.2500
      89.893
    • 285
      4.2517
      24.343
    • 286
      4.2673
      227.712
    • 287
      4.2800
      46.728
    • 288
      4.2870
      4.718
    • 289
      4.2906
      2.355
    • 290
      4.3000
      626.660
    • 291
      4.3066
      0.655
    • 292
      4.3300
      46.189
    • 293
      4.3500
      45.977
    • 294
      4.3611
      0.100
    • 295
      4.3800
      45.662
    • 296
      4.3933
      23.558
    • 297
      4.4000
      45.454
    • 298
      4.4033
      0.655
    • 299
      4.4200
      45.248
    • 300
      4.4500
      44.943
    • 301
      4.4827
      0.100
    • 302
      4.5000
      174.353
    • 303
      4.5395
      22.799
    • 304
      4.5500
      34.267
    • 305
      4.6043
      0.100
    • 306
      4.6161
      210.520
    • 307
      4.6333
      209.737
    • 308
      4.6370
      0.129
    • 309
      4.6419
      209.354
    • 310
      4.6800
      0.565
    • 311
      4.6907
      22.064
    • 312
      4.7259
      0.100
    • 313
      4.8469
      21.353
    • 314
      4.8476
      0.100
    • 315
      4.8500
      27.414
    • 316
      4.9000
      14.243
    • 317
      4.9692
      0.100
    • 318
      5.0000
      58.287
    • 319
      5.0083
      20.665
    • 320
      5.0233
      72.534
    • 321
      5.0908
      0.100
    • 322
      5.1000
      393.913
    • 323
      5.1750
      20.000
    • 324
      5.2124
      0.100
    • 325
      5.3000
      19.988
    • 326
      5.3341
      0.100
    • 327
      5.3522
      3.294
    • 328
      5.4557
      0.100
    • 329
      5.4600
      49.970
    • 330
      5.5500
      21.931
    • 331
      5.5580
      5.567
    • 332
      5.5773
      0.100
    • 333
      5.6710
      5.457
    • 334
      5.6990
      0.100
    • 335
      5.7000
      21.497
    • 336
      5.7100
      6.809
    • 337
      5.8206
      0.100
    • 338
      5.9000
      98.784
    • 339
      5.9422
      0.100
    • 340
      5.9640
      5.088
    • 341
      6.0000
      53.947
    • 342
      6.0638
      0.100
    • 343
      6.0880
      4.984
    • 344
      6.1300
      3.915
    • 345
      6.1500
      6.359
    • 346
      6.1600
      0.195
    • 347
      6.1855
      0.100
    • 348
      6.2000
      10.000
    • 349
      6.2180
      4.880
    • 350
      6.2810
      4.830
    • 351
      6.3071
      0.100
    • 352
      6.3333
      23.751
    • 353
      6.3500
      1.735
    • 354
      6.3750
      1.569
    • 355
      6.4090
      4.735
    • 356
      6.4287
      0.100
    • 357
      6.4730
      4.688
    • 358
      6.5000
      93.850
    • 359
      6.5380
      4.640
    • 360
      6.5500
      17.545
    • 361
      6.5503
      0.100
    • 362
      6.6000
      82.572
    • 363
      6.6720
      0.100
    • 364
      6.6900
      2.847
    • 365
      6.7000
      4.099
    • 366
      6.7500
      74.263
    • 367
      6.7590
      4.000
    • 368
      6.7600
      222.769
    • 369
      6.7936
      0.100
    • 370
      6.8200
      1.265K
    • 371
      6.8400
      16.856
    • 372
      6.8622
      4.461
    • 373
      6.8800
      14.036
    • 374
      6.9000
      898.713
    • 375
      6.9152
      0.100
    • 376
      6.9220
      4.384
    • 377
      6.9375
      112.368
    • 378
      6.9503
      2.917
    • 379
      6.9811
      4.090
    • 380
      6.9920
      4.339
    • 381
      7.0000
      61.061
    • 382
      7.0205
      2.888
    • 383
      7.0369
      0.100
    • 384
      7.0630
      4.296
    • 385
      7.0915
      2.859
    • 386
      7.1000
      10.258
    • 387
      7.1585
      0.001
    • 388
      7.1631
      2.831
    • 389
      7.1800
      199.880
    • 390
      7.1990
      3.000
    • 391
      7.2000
      83.937
    • 392
      7.2060
      4.211
    • 393
      7.2310
      22.400
    • 394
      7.2318
      273.643
    • 395
      7.2355
      2.802
    • 396
      7.2510
      30.000
    • 397
      7.2547
      0.139
    • 398
      7.2801
      0.100
    • 399
      7.3303
      0.139
    • 400
      7.3360
      77.246

    Transações

    HorárioPreço (USDT)Volume (SRM)
    04:51:472.18854,174.858976
    04:51:312.189943.691311
    04:51:272.1902235.000000
    04:51:252.19008.278943
    04:51:102.1907699.605695
    04:50:582.1914954.517395
    04:50:582.190414.848823
    04:50:582.190728.091053
    04:50:582.190783.819035
    04:50:582.190838.400000
    04:50:582.1908235.000000
    04:50:522.190880.586735
    04:50:182.19131,875.898502
    04:50:172.19123.455043
    04:50:172.191426.416318
    04:50:172.1916235.000000
    04:50:082.19188.762049
    04:50:012.191738.400000
    04:50:012.192159.012224
    04:50:012.192238.400000
    04:50:002.1913235.000000
    04:49:412.19241,290.767761
    04:49:352.194540.037252
    04:49:292.19301,802.396772
    04:49:282.19278.626772
    04:49:282.192723.332023
    04:49:282.192727.675277
    04:49:282.192528.435150
    04:49:282.19239.211542
    04:49:282.192375.460287
    04:49:282.192351.505626
    04:49:082.191038.400000
    04:49:042.1914191.128900
    04:48:592.1917522.772738
    04:48:562.1916142.844697
    04:48:402.1910276.166686
    04:48:222.190636.722283
    04:48:222.190538.400000
    04:48:112.1894313.642576
    04:48:062.1883115.597641
    04:47:592.187910.044947
    04:47:482.188739.475318
    04:47:482.188756.976370
    04:47:482.189512.387955
    04:47:482.189555.461220
    04:47:482.1895167.150825
    04:47:482.189667.849175
    04:47:342.189140.000000
    04:47:282.188725.933531
    04:47:202.188968.285018
    04:47:202.188458.498574
    04:47:202.188489.564368
    04:47:202.188443.118765
    04:47:022.188912.141339
    04:46:402.190239.528000
    04:46:392.190218.806000
    04:46:392.1902138.200000
    04:46:362.190177.994000
    04:46:202.1903513.345778
    04:46:172.189725.159139