Mercado spotPreço de referência
SRM/USDT
1.262
Preço de trading mais recente (USDT)
-7.34%
Variação em 24 hrs
1.261
Preço de referência (USDT)
1.363
Máximo em 24 hrs (USDT)
1.228
Mínimo em 24 hrs (USDT)
1.81M
Volume em 24 horas (SRM)
--
Rotatividade 24h
Tela inteira
SRM/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Salvar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionado
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Índice de preços
    • Preço de referência
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 1.262
    Ordens
    Agregação0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Oferta de compra
    • Preço
    • Valor
    • 1
      1.260
      2.836K
    • 2
      1.259
      973.500
    • 3
      1.258
      7.375K
    • 4
      1.257
      2.479K
    • 5
      1.256
      1.729K
    • 6
      1.255
      25.751K
    • 7
      1.254
      1.692K
    • 8
      1.253
      38.803
    • 9
      1.251
      1.984K
    • 10
      1.245
      681.444
    • 11
      1.243
      9.919K
    • 12
      1.242
      7.937K
    • 13
      1.239
      180.993
    • 14
      1.238
      538.724
    • 15
      1.232
      2.502K
    • 16
      1.226
      573.127
    • 17
      1.225
      61.174
    • 18
      1.221
      478.738
    • 19
      1.215
      64.690
    • 20
      1.213
      124.877
    • 21
      1.210
      916.877
    • 22
      1.209
      205.785
    • 23
      1.203
      763.267
    • 24
      1.201
      73.272
    • 25
      1.200
      118.953
    • 26
      1.199
      1.036K
    • 27
      1.193
      136.170
    • 28
      1.188
      85.141
    • 29
      1.187
      188.552
    • 30
      1.185
      754.422
    • 31
      1.177
      163.417
    • 32
      1.174
      1.217
    • 33
      1.170
      10.684K
    • 34
      1.166
      100.364
    • 35
      1.158
      742.000
    • 36
      1.155
      123.726
    • 37
      1.144
      120.140
    • 38
      1.142
      771.490
    • 39
      1.137
      8.617
    • 40
      1.133
      92.764
    • 41
      1.130
      640.407
    • 42
      1.129
      977.256
    • 43
      1.122
      93.297
    • 44
      1.119
      1.217
    • 45
      1.118
      1.076K
    • 46
      1.110
      11.261K
    • 47
      1.103
      754.828
    • 48
      1.101
      1.217
    • 49
      1.095
      1.402K
    • 50
      1.087
      1.600K
    • 51
      1.083
      1.217
    • 52
      1.082
      1.560K
    • 53
      1.081
      1.217K
    • 54
      1.073
      1.089K
    • 55
      1.066
      1.217
    • 56
      1.062
      1.689K
    • 57
      1.056
      1.406K
    • 58
      1.051
      1.149K
    • 59
      1.050
      11.905K
    • 60
      1.049
      1.217
    • 61
      1.041
      1.541K
    • 62
      1.032
      1.217
    • 63
      1.016
      1.217
    • 64
      1.010
      50.000
    • 65
      1.000
      201.217
    • 66
      0.994
      12.576K
    • 67
      0.975
      5.128
    • 68
      0.970
      20.618
    • 69
      0.960
      10.000
    • 70
      0.946
      13.214K
    • 71
      0.910
      10.000
    • 72
      0.900
      16.399K
    • 73
      0.860
      20.000
    • 74
      0.850
      14.706K
    • 75
      0.810
      20.000
    • 76
      0.790
      6.329
    • 77
      0.710
      20.000
    • 78
      0.700
      19.717
    • 79
      0.500
      1.000
    • 80
      0.450
      2.000K
    • 81
      0.200
      230.000
    • 82
      0.110
      22.727
    • 83
      0.023
      21.739
    • Oferta de venda
    • Preço
    • Valor
    • 1
      1.261
      21.200
    • 2
      1.262
      207.582
    • 3
      1.263
      1.643K
    • 4
      1.264
      14.539K
    • 5
      1.265
      2.226K
    • 6
      1.266
      928.203
    • 7
      1.267
      4.665K
    • 8
      1.268
      18.242K
    • 9
      1.271
      1.985K
    • 10
      1.273
      1.216
    • 11
      1.274
      578.756
    • 12
      1.280
      653.933
    • 13
      1.283
      7.932K
    • 14
      1.293
      729.098
    • 15
      1.296
      138.665
    • 16
      1.302
      608.385
    • 17
      1.306
      739.749
    • 18
      1.308
      118.185
    • 19
      1.314
      1.216
    • 20
      1.319
      108.509
    • 21
      1.320
      199.378
    • 22
      1.332
      102.302
    • 23
      1.336
      1.216
    • 24
      1.342
      6.200
    • 25
      1.343
      1.080K
    • 26
      1.344
      1.092K
    • 27
      1.345
      1.171K
    • 28
      1.356
      512.351
    • 29
      1.357
      122.572
    • 30
      1.364
      12.400
    • 31
      1.369
      6.200
    • 32
      1.370
      1.917K
    • 33
      1.376
      6.200
    • 34
      1.379
      1.216
    • 35
      1.383
      90.481
    • 36
      1.389
      4.200
    • 37
      1.395
      1.501K
    • 38
      1.396
      77.513
    • 39
      1.400
      1.199
    • 40
      1.401
      573.620
    • 41
      1.402
      1.216
    • 42
      1.409
      115.726
    • 43
      1.424
      1.216
    • 44
      1.431
      3.736
    • 45
      1.433
      7.000
    • 46
      1.434
      1.244K
    • 47
      1.436
      7.000
    • 48
      1.443
      1.508K
    • 49
      1.447
      1.216
    • 50
      1.449
      1.238K
    • 51
      1.450
      1.895K
    • 52
      1.456
      1.110K
    • 53
      1.467
      1.185K
    • 54
      1.471
      1.216
    • 55
      1.495
      1.216
    • 56
      1.498
      1.075K
    • 57
      1.500
      49.960
    • 58
      1.509
      7.000
    • 59
      1.510
      1.278K
    • 60
      1.511
      7.000
    • 61
      1.512
      1.172K
    • 62
      1.519
      1.216
    • 63
      1.523
      1.410
    • 64
      1.525
      6.000
    • 65
      1.532
      14.189
    • 66
      1.544
      1.216
    • 67
      1.546
      1.410
    • 68
      1.566
      14.189
    • 69
      1.569
      1.216
    • 70
      1.570
      1.410
    • 71
      1.594
      1.216
    • 72
      1.595
      1.410
    • 73
      1.600
      14.189
    • 74
      1.619
      7.000
    • 75
      1.620
      1.858K
    • 76
      1.635
      14.189
    • 77
      1.645
      1.410
    • 78
      1.646
      1.216
    • 79
      1.670
      1.410
    • 80
      1.671
      14.189
    • 81
      1.673
      1.216
    • 82
      1.689
      5.000
    • 83
      1.696
      1.410
    • 84
      1.700
      1.168K
    • 85
      1.707
      14.189
    • 86
      1.722
      1.453K
    • 87
      1.723
      1.410
    • 88
      1.728
      1.216
    • 89
      1.736
      2.880
    • 90
      1.738
      2.876
    • 91
      1.740
      2.873
    • 92
      1.742
      2.870
    • 93
      1.744
      2.866
    • 94
      1.745
      14.189
    • 95
      1.746
      2.863
    • 96
      1.748
      2.860
    • 97
      1.749
      1.410
    • 98
      1.750
      2.857
    • 99
      1.752
      2.853
    • 100
      1.754
      2.850
    • 101
      1.756
      4.063
    • 102
      1.758
      2.844
    • 103
      1.760
      2.840
    • 104
      1.762
      2.837
    • 105
      1.764
      2.834
    • 106
      1.766
      2.831
    • 107
      1.768
      2.828
    • 108
      1.776
      1.410
    • 109
      1.783
      14.189
    • 110
      1.784
      1.216
    • 111
      1.800
      1.370K
    • 112
      1.804
      1.410
    • 113
      1.813
      1.216
    • 114
      1.822
      14.189
    • 115
      1.832
      1.410
    • 116
      1.833
      7.000
    • 117
      1.834
      381.679
    • 118
      1.843
      1.216
    • 119
      1.849
      0.645
    • 120
      1.850
      307.905
    • 121
      1.861
      1.410
    • 122
      1.862
      14.189
    • 123
      1.870
      175.343
    • 124
      1.873
      1.216
    • 125
      1.889
      1.410
    • 126
      1.902
      14.189
    • 127
      1.903
      1.216
    • 128
      1.915
      1.200K
    • 129
      1.919
      1.410
    • 130
      1.934
      1.216
    • 131
      1.944
      14.189
    • 132
      1.949
      1.410
    • 133
      1.950
      1.709K
    • 134
      1.965
      1.216
    • 135
      1.979
      1.410
    • 136
      1.986
      14.189
    • 137
      1.997
      1.216
    • 138
      1.999
      350.702
    • 139
      2.010
      1.410
    • 140
      2.030
      15.405
    • 141
      2.041
      1.410
    • 142
      2.063
      1.216
    • 143
      2.072
      1.410
    • 144
      2.074
      14.189
    • 145
      2.094
      0.709
    • 146
      2.096
      1.216
    • 147
      2.105
      1.410
    • 148
      2.119
      14.189
    • 149
      2.120
      2.358
    • 150
      2.130
      5.911
    • 151
      2.137
      1.410
    • 152
      2.140
      4.672
    • 153
      2.150
      4.651
    • 154
      2.160
      4.717
    • 155
      2.165
      1.216
    • 156
      2.166
      14.189
    • 157
      2.170
      6.117
    • 158
      2.180
      4.811
    • 159
      2.190
      4.576
    • 160
      2.193
      0.709
    • 161
      2.199
      0.541
    • 162
      2.200
      16.580
    • 163
      2.204
      1.410
    • 164
      2.210
      4.524
    • 165
      2.212
      2.880
    • 166
      2.213
      17.069
    • 167
      2.214
      2.258
    • 168
      2.215
      2.257
    • 169
      2.216
      2.256
    • 170
      2.217
      2.255
    • 171
      2.218
      2.254
    • 172
      2.219
      2.253
    • 173
      2.220
      6.756
    • 174
      2.221
      2.251
    • 175
      2.222
      2.250
    • 176
      2.223
      2.249
    • 177
      2.224
      2.248
    • 178
      2.225
      2.247
    • 179
      2.226
      2.246
    • 180
      2.230
      4.484
    • 181
      2.236
      1.216
    • 182
      2.238
      1.410
    • 183
      2.240
      4.436
    • 184
      2.250
      4.404
    • 185
      2.260
      4.424
    • 186
      2.262
      14.189
    • 187
      2.270
      4.405
    • 188
      2.272
      1.216
    • 189
      2.273
      1.410
    • 190
      2.280
      4.385
    • 191
      2.290
      4.366
    • 192
      2.297
      0.709
    • 193
      2.300
      4.347
    • 194
      2.308
      1.410
    • 195
      2.309
      1.216
    • 196
      2.310
      4.329
    • 197
      2.311
      14.189
    • 198
      2.320
      4.310
    • 199
      2.330
      4.291
    • 200
      2.332
      23.377
    • 201
      2.340
      4.273
    • 202
      2.344
      1.410
    • 203
      2.346
      1.216
    • 204
      2.350
      4.255
    • 205
      2.356
      23.377
    • 206
      2.360
      3.741
    • 207
      2.362
      14.189
    • 208
      2.370
      3.732
    • 209
      2.379
      23.377
    • 210
      2.380
      2.100
    • 211
      2.381
      1.410
    • 212
      2.384
      1.216
    • 213
      2.390
      2.092
    • 214
      2.399
      84.702
    • 215
      2.400
      2.083
    • 216
      2.402
      23.377
    • 217
      2.406
      0.709
    • 218
      2.410
      2.074
    • 219
      2.413
      14.189
    • 220
      2.418
      1.410
    • 221
      2.420
      2.066
    • 222
      2.423
      1.216
    • 223
      2.425
      31.170
    • 224
      2.430
      2.057
    • 225
      2.440
      2.049
    • 226
      2.448
      31.170
    • 227
      2.450
      191.926
    • 228
      2.455
      1.410
    • 229
      2.460
      2.032
    • 230
      2.462
      1.216
    • 231
      2.466
      14.189
    • 232
      2.470
      3.050
    • 233
      2.480
      3.050
    • 234
      2.493
      1.410
    • 235
      2.500
      651.813
    • 236
      2.502
      1.216
    • 237
      2.519
      0.709
    • 238
      2.520
      14.189
    • 239
      2.532
      1.410
    • 240
      2.543
      1.216
    • 241
      2.550
      5.365
    • 242
      2.571
      1.410
    • 243
      2.575
      14.189
    • 244
      2.584
      1.216
    • 245
      2.599
      35.000
    • 246
      2.600
      5.365
    • 247
      2.611
      1.410
    • 248
      2.626
      1.216
    • 249
      2.631
      14.189
    • 250
      2.639
      0.709
    • 251
      2.643
      0.653
    • 252
      2.650
      1.263K
    • 253
      2.652
      1.410
    • 254
      2.661
      66.697
    • 255
      2.669
      1.216
    • 256
      2.689
      14.189
    • 257
      2.693
      1.410
    • 258
      2.699
      0.884
    • 259
      2.700
      5.365
    • 260
      2.712
      1.216
    • 261
      2.735
      1.410
    • 262
      2.747
      14.189
    • 263
      2.750
      5.365
    • 264
      2.756
      1.216
    • 265
      2.763
      0.709
    • 266
      2.768
      898.404
    • 267
      2.770
      2.748
    • 268
      2.777
      1.410
    • 269
      2.780
      3.597
    • 270
      2.790
      3.584
    • 271
      2.800
      8.937
    • 272
      2.801
      1.216
    • 273
      2.808
      14.189
    • 274
      2.809
      36.766
    • 275
      2.810
      3.558
    • 276
      2.819
      0.104
    • 277
      2.820
      4.956
    • 278
      2.829
      0.104
    • 279
      2.830
      3.533
    • 280
      2.839
      0.104
    • 281
      2.840
      3.521
    • 282
      2.846
      1.216
    • 283
      2.849
      0.104
    • 284
      2.850
      8.874
    • 285
      2.851
      545.766
    • 286
      2.859
      0.104
    • 287
      2.860
      3.496
    • 288
      2.864
      1.410
    • 289
      2.869
      14.294
    • 290
      2.870
      3.484
    • 291
      2.879
      0.104
    • 292
      2.880
      3.472
    • 293
      2.889
      0.104
    • 294
      2.890
      3.460
    • 295
      2.892
      1.216
    • 296
      2.894
      0.709
    • 297
      2.899
      0.104
    • 298
      2.900
      2.889K
    • 299
      2.909
      1.515
    • 300
      2.910
      3.436
    • 301
      2.919
      0.104
    • 302
      2.920
      3.424
    • 303
      2.929
      0.104
    • 304
      2.930
      3.412
    • 305
      2.932
      14.189
    • 306
      2.939
      1.321
    • 307
      2.940
      7.277
    • 308
      2.950
      8.860
    • 309
      2.954
      1.410
    • 310
      2.960
      3.483
    • 311
      2.962
      0.478
    • 312
      2.970
      3.471
    • 313
      2.978
      3.610
    • 314
      2.980
      3.355
    • 315
      2.981
      0.104
    • 316
      2.987
      1.216
    • 317
      2.990
      3.344
    • 318
      2.991
      0.004
    • 319
      2.996
      14.189
    • 320
      2.999
      0.394
    • 321
      3.000
      17.335
    • 322
      3.002
      0.104
    • 323
      3.004
      0.478
    • 324
      3.010
      3.322
    • 325
      3.012
      0.104
    • 326
      3.020
      3.311
    • 327
      3.023
      765.386
    • 328
      3.030
      7.176
    • 329
      3.031
      0.709
    • 330
      3.033
      0.104
    • 331
      3.035
      1.216
    • 332
      3.040
      3.289
    • 333
      3.044
      0.104
    • 334
      3.046
      1.889
    • 335
      3.050
      8.644
    • 336
      3.054
      0.104
    • 337
      3.060
      3.267
    • 338
      3.061
      14.189
    • 339
      3.065
      0.104
    • 340
      3.070
      3.257
    • 341
      3.076
      0.104
    • 342
      3.080
      3.246
    • 343
      3.085
      1.216
    • 344
      3.086
      0.001
    • 345
      3.088
      0.478
    • 346
      3.094
      1.410
    • 347
      3.097
      0.104
    • 348
      3.100
      18.366
    • 349
      3.108
      0.104
    • 350
      3.119
      0.104
    • 351
      3.120
      3.876
    • 352
      3.128
      14.189
    • 353
      3.130
      0.583
    • 354
      3.135
      1.216
    • 355
      3.141
      0.104
    • 356
      3.142
      1.410
    • 357
      3.144
      0.100
    • 358
      3.150
      5.365
    • 359
      3.152
      0.104
    • 360
      3.163
      0.104
    • 361
      3.172
      0.478
    • 362
      3.174
      0.814
    • 363
      3.178
      6.161
    • 364
      3.179
      86.649
    • 365
      3.185
      0.104
    • 366
      3.186
      1.216
    • 367
      3.190
      1.410
    • 368
      3.196
      14.294
    • 369
      3.200
      298.698
    • 370
      3.207
      0.104
    • 371
      3.210
      3.876
    • 372
      3.214
      0.478
    • 373
      3.218
      0.104
    • 374
      3.229
      0.104
    • 375
      3.237
      1.216
    • 376
      3.240
      1.410
    • 377
      3.241
      0.104
    • 378
      3.244
      6.161
    • 379
      3.250
      5.365
    • 380
      3.252
      0.104
    • 381
      3.256
      0.478
    • 382
      3.263
      0.104
    • 383
      3.266
      14.290
    • 384
      3.275
      0.104
    • 385
      3.286
      0.104
    • 386
      3.290
      2.626
    • 387
      3.294
      0.361
    • 388
      3.298
      0.583
    • 389
      3.300
      22.142
    • 390
      3.309
      6.266
    • 391
      3.321
      0.104
    • 392
      3.324
      0.709
    • 393
      3.326
      199.880
    • 394
      3.332
      0.104
    • 395
      3.333
      9.875
    • 396
      3.338
      14.189
    • 397
      3.340
      0.478
    • 398
      3.341
      1.410
    • 399
      3.343
      1.216
    • 400
      3.344
      0.104

    Transações

    HorárioPreço (USDT)Volume (SRM)
    16:43:321.2625,105.924264
    16:43:301.2630.132870
    16:43:281.26070.081432
    16:43:281.26036.720528
    16:43:281.2609.953751
    16:42:001.2590.000001
    16:42:001.2597.789680
    16:41:311.259159.000000
    16:41:271.25910.023124
    16:41:271.2594.976876
    16:41:261.25826.065365
    16:41:161.25855.779879
    16:40:251.25922.101393
    16:39:371.26049.222773
    16:39:261.26037.251392
    16:39:131.26032.848985
    16:38:591.26045.172731
    16:38:461.26022.523985
    16:38:211.26037.336413
    16:38:151.2601,255.037242
    16:38:001.26032.636107
    16:37:501.26026.902310
    16:37:351.26086.002608
    16:37:101.26028.362648
    16:37:021.26046.929309
    16:37:011.2600.105100
    16:36:471.260232.000000
    16:36:471.260256.051055
    16:36:471.2592,747.095084
    16:36:461.259116.854319
    16:36:461.259232.000000
    16:36:351.25838.874014
    16:36:121.257159.000000
    16:35:521.257402.517320
    16:35:411.25764.381294
    16:35:191.25734.069313
    16:35:091.25866.012752
    16:33:391.258151.706020
    16:33:311.25723.683310
    16:33:091.25736.233643
    16:32:571.25781.301174
    16:32:441.25748.948789
    16:32:341.25725.876560
    16:32:181.25727.668959
    16:31:491.257136.120420
    16:31:201.25669.087046
    16:31:101.25662.273898
    16:30:511.256419.100778
    16:30:451.256434.174547
    16:30:451.25652.049115
    16:30:351.255984.186964
    16:30:251.2550.208520
    16:30:111.256179.950885
    16:29:331.2561.137878
    16:29:141.257255.378512
    16:28:231.258863.498370
    16:28:011.2580.216230
    16:27:541.259609.480097
    16:26:371.2580.200180
    16:26:361.259486.223662