Mercado spot
SNC/BTC
0.00000050
Preço de trading mais recente (BTC)
+0.00%
Variação em 24 hrs
0.00000051
Preço de referência (BTC)
0.00000052
Máximo em 24 hrs (BTC)
0.00000050
Mínimo em 24 hrs (BTC)
36,726
Volume em 24 horas (SNC)
$800.81181772665
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.00000050
    Ordens
    Agregação0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Preço
    • Valor
    • 1
      0.00000050
      129.794K
    • 2
      0.00000049
      4.256K
    • 3
      0.00000048
      1,000.000
    • 4
      0.00000047
      1,000.000
    • 5
      0.00000046
      12.527K
    • 6
      0.00000045
      1,000.000
    • 7
      0.00000044
      1,000.000
    • 8
      0.00000043
      1,000.000
    • 9
      0.00000042
      15.674K
    • 10
      0.00000041
      54.000
    • 11
      0.00000040
      2.504K
    • 12
      0.00000035
      54.000
    • 13
      0.00000031
      50.000K
    • 14
      0.00000030
      54.000
    • 15
      0.00000025
      54.000
    • 16
      0.00000020
      54.000
    • 17
      0.00000015
      100.000K
    • 18
      0.00000014
      100.000K
    • 19
      0.00000013
      100.000K
    • 20
      0.00000012
      100.000K
    • 21
      0.00000011
      100.000K
    • 22
      0.00000010
      100.000K
    • 23
      0.00000009
      100.000K
    • 24
      0.00000008
      100.000K
    • 25
      0.00000007
      100.000K
    • 26
      0.00000006
      100.000K
    • 27
      0.00000005
      100.000K
    • 28
      0.00000004
      100.000K
    • 29
      0.00000003
      100.000K
    • 30
      0.00000002
      100.000K
    • 31
      0.00000001
      1.001M
    • Ask
    • Preço
    • Valor
    • 1
      0.00000052
      126.649K
    • 2
      0.00000053
      1.592K
    • 3
      0.00000054
      1.943K
    • 4
      0.00000055
      3.432K
    • 5
      0.00000056
      7.299K
    • 6
      0.00000057
      42.681K
    • 7
      0.00000058
      1.041K
    • 8
      0.00000060
      1,000.000
    • 9
      0.00000061
      5.000K
    • 10
      0.00000062
      54.000
    • 11
      0.00000067
      49.501
    • 12
      0.00000068
      445.555K
    • 13
      0.00000069
      1,000.000
    • 14
      0.00000070
      1,000.000
    • 15
      0.00000073
      54.000
    • 16
      0.00000074
      1,000.000
    • 17
      0.00000075
      1,000.000
    • 18
      0.00000076
      1,000.000
    • 19
      0.00000077
      1,000.000
    • 20
      0.00000078
      54.000
    • 21
      0.00000079
      1,000.000
    • 22
      0.00000080
      2.293K
    • 23
      0.00000081
      1,000.000
    • 24
      0.00000082
      4.215K
    • 25
      0.00000083
      54.000
    • 26
      0.00000089
      30.247K
    • 27
      0.00000090
      1.020K
    • 28
      0.00000094
      54.000
    • 29
      0.00000099
      851.971
    • 30
      0.00000100
      10.000K
    • 31
      0.00000105
      54.000
    • 32
      0.00000110
      10.054K
    • 33
      0.00000111
      783.842
    • 34
      0.00000115
      54.000
    • 35
      0.00000120
      10.000K
    • 36
      0.00000121
      54.000
    • 37
      0.00000126
      54.000
    • 38
      0.00000130
      10.000K
    • 39
      0.00000131
      54.000
    • 40
      0.00000136
      54.000
    • 41
      0.00000140
      10.000K
    • 42
      0.00000142
      54.000
    • 43
      0.00000147
      54.000
    • 44
      0.00000150
      10.114K
    • 45
      0.00000152
      54.000
    • 46
      0.00000158
      54.000
    • 47
      0.00000160
      10.000K
    • 48
      0.00000163
      54.000
    • 49
      0.00000168
      54.000
    • 50
      0.00000170
      10.000K
    • 51
      0.00000174
      54.000
    • 52
      0.00000179
      54.000
    • 53
      0.00000180
      10.000K
    • 54
      0.00000184
      54.000
    • 55
      0.00000190
      10.258K
    • 56
      0.00000195
      54.000
    • 57
      0.00000199
      90.379
    • 58
      0.00000200
      10.054K
    • 59
      0.00000205
      104.226K
    • 60
      0.00000206
      54.000
    • 61
      0.00000211
      54.000
    • 62
      0.00000216
      54.000
    • 63
      0.00000222
      54.000
    • 64
      0.00000227
      54.000
    • 65
      0.00000232
      54.000
    • 66
      0.00000237
      54.000
    • 67
      0.00000243
      54.000
    • 68
      0.00000245
      13.028K
    • 69
      0.00000248
      54.000
    • 70
      0.00000253
      54.000
    • 71
      0.00000259
      54.000
    • 72
      0.00000264
      54.000
    • 73
      0.00000269
      54.000
    • 74
      0.00000275
      54.000
    • 75
      0.00000280
      54.000
    • 76
      0.00000285
      13.082K
    • 77
      0.00000291
      54.000
    • 78
      0.00000296
      54.000
    • 79
      0.00000299
      6.221
    • 80
      0.00000300
      100.000K
    • 81
      0.00000301
      54.000
    • 82
      0.00000307
      54.000
    • 83
      0.00000312
      54.000
    • 84
      0.00000317
      54.000
    • 85
      0.00000323
      54.000
    • 86
      0.00000328
      54.000
    • 87
      0.00000333
      54.000
    • 88
      0.00000338
      54.000
    • 89
      0.00000344
      54.000
    • 90
      0.00000349
      60.316
    • 91
      0.00000350
      13.028K
    • 92
      0.00000354
      54.000
    • 93
      0.00000360
      54.000
    • 94
      0.00000365
      54.000
    • 95
      0.00000370
      54.000
    • 96
      0.00000376
      54.000
    • 97
      0.00000380
      322.554
    • 98
      0.00000381
      54.000
    • 99
      0.00000386
      54.000
    • 100
      0.00000392
      54.000
    • 101
      0.00000397
      54.000
    • 102
      0.00000402
      54.000
    • 103
      0.00000408
      54.000
    • 104
      0.00000413
      54.000
    • 105
      0.00000415
      13.028K
    • 106
      0.00000418
      54.000
    • 107
      0.00000420
      91.134
    • 108
      0.00000424
      54.000
    • 109
      0.00000429
      54.000
    • 110
      0.00000434
      54.000
    • 111
      0.00000440
      54.000
    • 112
      0.00000450
      3.472K
    • 113
      0.00000455
      2.400K
    • 114
      0.00000460
      7.979K
    • 115
      0.00000465
      13.028K
    • 116
      0.00000515
      2.400K
    • 117
      0.00000525
      13.028K
    • 118
      0.00000600
      7.011K
    • 119
      0.00000666
      300.000
    • 120
      0.00000690
      2.400K
    • 121
      0.00000695
      13.028K
    • 122
      0.00000760
      241.915
    • 123
      0.00000790
      2.794K
    • 124
      0.00000799
      13.029K
    • 125
      0.00000800
      16.473K
    • 126
      0.00000888
      382.546
    • 127
      0.00000950
      3.050K
    • 128
      0.00000999
      3.006K
    • 129
      0.00001000
      85.458
    • 130
      0.00001111
      2.500K
    • 131
      0.00001425
      136.077
    • 132
      0.00002222
      300.000
    • 133
      0.00002300
      1.049K
    • 134
      0.00002700
      1.170K
    • 135
      0.00003333
      300.000
    • 136
      0.00003800
      204.117
    • 137
      0.00004222
      300.000
    • 138
      0.00006666
      300.000
    • 139
      0.00009200
      114.690
    • 140
      0.00055000
      79.422
    • 141
      0.00100000
      65.397
    • 142
      0.04260000
      10.000
    • 143
      0.10000000
      120.851

    Transações

    HorárioPreço (BTC)Volume (SNC)
    05:55:580.00000050121.922
    05:51:220.000000501,435.484
    05:51:220.0000005066.024
    05:51:220.00000050298.492
    05:51:170.000000521,923.076
    05:33:470.000000501,312.190
    05:33:470.000000502,794.250
    05:33:420.000000524,108.905
    05:33:120.00000050287.312
    05:33:120.000000501,000.000
    05:33:120.00000051797.946
    05:33:060.000000522,086.510
    05:22:140.0000005220,493.700
    00:30:070.00000051202.054
    11:08:590.00000052554.743
    09:16:580.000000521,368.333
    09:16:580.00000052155.956
    16:57:040.0000005221,978.005
    16:51:460.0000005223,739.774
    16:50:500.000000525,845.515
    10:56:290.000000531.055
    10:46:410.000000521.455
    09:46:340.000000531.299
    09:17:290.000000521.053
    06:26:280.000000523,339.229
    06:17:210.000000522,466.591
    06:17:050.0000005216,499.840
    06:06:220.000000522,147.230
    06:06:110.0000005217,516.760
    05:38:380.000000522,683.428
    05:08:580.000000523,007.160
    00:46:160.000000521.055
    00:11:270.000000531.356
    22:31:310.000000521.254
    21:46:330.000000531.281
    21:41:190.000000521.022
    20:41:400.000000531.073
    17:15:190.000000525,742.902
    17:15:190.000000521,000.000
    17:15:190.00000053108.229
    17:15:190.000000531,670.818
    16:48:060.000000531,388.000
    09:56:290.000000531.003
    09:11:230.000000541.405
    09:06:240.000000531.367
    05:25:370.00000053322.800
    05:25:370.0000005322.836
    05:25:370.000000531,593.285
    05:25:370.000000533,050.408
    05:25:370.000000531,945.781
    05:25:370.00000053997.321
    00:19:460.000000545.110
    00:19:280.0000005428.743
    00:19:190.0000005458.639
    00:19:070.0000005454.046
    00:18:550.0000005454.542
    00:18:490.0000005467.653
    00:18:430.0000005456.953
    00:18:380.0000005433.431
    00:18:340.0000005459.931