RSR/BTC

0,0000002360,43%
USD$0,00
Mínimo em 24 hrs0,000000233
Máximo em 24 hrs0,000000251
Volume em 24 horas(RSR)1,14M
Rotatividade 24h(BTC)0,28
RSR/BTC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000000001
    #Preço(BTC)Valor(RSR)
    #Preço(BTC)Valor(RSR)
    • 10,0000002346,105K
    • 20,000000233266,785K
    • 30,0000002328,592K
    • 40,000000231497,000
    • 50,000000230497,000
    • 60,000000229497,000
    • 70,000000227497,000
    • 80,000000226497,000
    • 90,000000225497,000
    • 100,000000224225,497K
    • 110,0000002239,366K
    • 120,000000222497,000
    • 130,0000002208,627K
    • 140,000000219497,000
    • 150,0000002187,726K
    • 160,000000217497,000
    • 170,000000216497,000
    • 180,000000215497,000
    • 190,000000213497,000
    • 200,000000212497,000
    • 210,000000211497,000
    • 220,000000210497,000
    • 230,000000209497,000
    • 240,000000208497,000
    • 250,000000206497,000
    • 260,000000205497,000
    • 270,000000204497,000
    • 280,000000203497,000
    • 290,000000202497,000
    • 300,000000201497,000
    • 310,000000199497,000
    • 320,000000198497,000
    • 330,000000197497,000
    • 10,00000023610,647K
    • 20,00000023711,501K
    • 30,000000238496,000
    • 40,000000239496,000
    • 50,0000002408,643K
    • 60,000000242349,000
    • 70,000000243496,000
    • 80,000000244496,000
    • 90,000000245496,000
    • 100,000000246496,000
    • 110,000000247496,000
    • 120,000000249496,000
    • 130,000000250496,000
    • 140,000000251440,000
    • 150,000000252496,000
    • 160,000000253496,000
    • 170,000000254496,000
    • 180,000000256376,000
    • 190,000000257496,000
    • 200,00000025826,683K
    • 210,000000259496,000
    • 220,000000260496,000
    • 230,000000261496,000
    • 240,000000263496,000
    • 250,000000264496,000
    • 260,000000265496,000
    • 270,000000266496,000
    • 280,000000267496,000
    • 290,000000268496,000
    • 300,00000027098,991K
    • 310,000000271496,000
    • 320,000000272496,000
    • 330,000000273496,000
    Transações
    • Preço(BTC)Valor(RSR)Horário
    • 0,0000002354.74108:46:25
    • 0,0000002364.30108:46:02
    • 0,0000002362.16408:45:53
    • 0,0000002362.13708:45:51
    • 0,0000002362.14308:45:25
    • 0,0000002361.06108:45:22
    • 0,0000002361.06108:45:22
    • 0,0000002364.33708:45:20
    • 0,0000002355.06008:44:45
    • 0,0000002352.11208:43:04
    • 0,00000023652908:42:35
    • 0,00000023612308:39:29
    • 0,00000023622308:39:16
    • 0,0000002364.03908:39:16
    • 0,00000023649708:39:16
    • 0,0000002374.74908:39:16
    • 0,0000002371.45308:39:01
    • 0,00000023713308:39:01
    • 0,00000023719.40608:39:01
    • 0,00000023749608:39:01
    • 0,00000023614.14408:38:52
    • 0,0000002366.95508:38:44
    • 0,0000002364.53908:37:23
    • 0,0000002366408:37:09
    • 0,0000002365708:36:19
    • 0,0000002355.45708:35:51
    • 0,0000002365.45708:35:51
    • 0,0000002363.01608:35:28
    • 0,0000002361.85908:29:59
    • 0,0000002363.17108:25:04
    • 0,0000002361.92008:24:09
    • 0,00000023688308:20:14