Mercado spot
RFUEL/USDT
0.01063
Preço de trading mais recente (USDT)
-6.10%
Variação em 24 hrs
0.02379
Preço de referência (USDT)
0.01138
Máximo em 24 hrs (USDT)
0.01060
Mínimo em 24 hrs (USDT)
14.69M
Volume em 24 horas (RFUEL)
--
Rotatividade 24h
Tela inteira
RFUEL/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Salvar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionado
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Índice de preços
    • Preço de referência
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 0.01063
    Ordens
    Agregação0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta de compra
    • Preço
    • Valor
    • 1
      0.01060
      2.446K
    • 2
      0.01059
      18.152K
    • 3
      0.01057
      2.707K
    • 4
      0.01053
      3.737K
    • 5
      0.01051
      10.039K
    • 6
      0.01050
      15.072K
    • 7
      0.01043
      83.945K
    • 8
      0.01041
      84.076K
    • 9
      0.01040
      21.672K
    • 10
      0.01039
      765.000
    • 11
      0.01035
      19.214K
    • 12
      0.01031
      10.669K
    • 13
      0.01030
      24.304K
    • 14
      0.01028
      29.182K
    • 15
      0.01027
      12.937K
    • 16
      0.01020
      63.091K
    • 17
      0.01014
      5.150K
    • 18
      0.01013
      19.230K
    • 19
      0.01012
      19.367K
    • 20
      0.01010
      6.131K
    • 21
      0.01001
      5.594K
    • 22
      0.01000
      74.020K
    • 23
      0.00991
      4.723K
    • 24
      0.00990
      33.658K
    • 25
      0.00988
      5.125K
    • 26
      0.00980
      7.271K
    • 27
      0.00976
      5.203K
    • 28
      0.00970
      18.033K
    • 29
      0.00964
      6.301K
    • 30
      0.00960
      12.092K
    • 31
      0.00956
      4.184K
    • 32
      0.00952
      6.729K
    • 33
      0.00951
      2.100K
    • 34
      0.00950
      23.367K
    • 35
      0.00941
      2.100K
    • 36
      0.00940
      29.576K
    • 37
      0.00930
      7.364K
    • 38
      0.00928
      7.016K
    • 39
      0.00926
      5.399K
    • 40
      0.00920
      10.404K
    • 41
      0.00916
      19.283K
    • 42
      0.00910
      9.186K
    • 43
      0.00905
      13.150K
    • 44
      0.00900
      13.713K
    • 45
      0.00890
      30.000K
    • 46
      0.00880
      27.872K
    • 47
      0.00876
      9.132K
    • 48
      0.00870
      9.716K
    • 49
      0.00860
      6.352K
    • 50
      0.00856
      11.682K
    • 51
      0.00850
      38.937K
    • 52
      0.00840
      5.042K
    • 53
      0.00830
      40.190K
    • 54
      0.00826
      9.685K
    • 55
      0.00820
      5.727K
    • 56
      0.00810
      6.658K
    • 57
      0.00800
      6.907K
    • 58
      0.00790
      25.275K
    • 59
      0.00780
      9.702K
    • 60
      0.00770
      41.326K
    • 61
      0.00756
      13.227K
    • 62
      0.00732
      10.000K
    • 63
      0.00656
      15.243K
    • 64
      0.00600
      2.000K
    • 65
      0.00587
      1.703K
    • 66
      0.00100
      6.000K
    • 67
      0.00070
      714.285
    • 68
      0.00030
      500.000
    • 69
      0.00022
      28.282K
    • 70
      0.00020
      500.000
    • 71
      0.00001
      501.000K
    • Oferta de venda
    • Preço
    • Valor
    • 1
      0.01071
      958.210
    • 2
      0.01076
      275.000
    • 3
      0.01077
      951.341
    • 4
      0.01080
      1,000.000
    • 5
      0.01089
      7.854K
    • 6
      0.01090
      28.806K
    • 7
      0.01092
      2.100K
    • 8
      0.01093
      37.492K
    • 9
      0.01100
      27.798K
    • 10
      0.01110
      14.713K
    • 11
      0.01120
      4.900K
    • 12
      0.01130
      9.427K
    • 13
      0.01134
      5.746K
    • 14
      0.01140
      11.339K
    • 15
      0.01148
      9.748K
    • 16
      0.01150
      33.498K
    • 17
      0.01157
      772.413
    • 18
      0.01159
      2.100K
    • 19
      0.01160
      26.665K
    • 20
      0.01162
      4.425K
    • 21
      0.01163
      2.100K
    • 22
      0.01170
      6.392K
    • 23
      0.01176
      11.544K
    • 24
      0.01180
      9.136K
    • 25
      0.01190
      22.253K
    • 26
      0.01191
      7.643K
    • 27
      0.01200
      11.844K
    • 28
      0.01206
      4.165K
    • 29
      0.01210
      7.974K
    • 30
      0.01220
      3.640K
    • 31
      0.01221
      6.126K
    • 32
      0.01230
      8.426K
    • 33
      0.01236
      5.049K
    • 34
      0.01240
      23.825K
    • 35
      0.01250
      29.783K
    • 36
      0.01251
      4.630K
    • 37
      0.01260
      23.102K
    • 38
      0.01267
      8.980K
    • 39
      0.01270
      3.374K
    • 40
      0.01280
      4.471K
    • 41
      0.01290
      20.997K
    • 42
      0.01300
      5.886K
    • 43
      0.01310
      15.405K
    • 44
      0.01320
      4.229K
    • 45
      0.01330
      4.095K
    • 46
      0.01340
      3.539K
    • 47
      0.01350
      24.950K
    • 48
      0.01360
      3.144K
    • 49
      0.01370
      24.389K
    • 50
      0.01380
      3.996K
    • 51
      0.01456
      7.240K
    • 52
      0.01466
      6.254K
    • 53
      0.01490
      6.181K
    • 54
      0.01580
      576.415
    • 55
      0.01590
      6.181K
    • 56
      0.01690
      13.216K
    • 57
      0.01700
      19.855
    • 58
      0.01756
      985.184
    • 59
      0.01825
      1.354K
    • 60
      0.01844
      1.354K
    • 61
      0.01862
      1.625K
    • 62
      0.01880
      1.896K
    • 63
      0.01883
      7.283K
    • 64
      0.01898
      2.167K
    • 65
      0.01916
      2.709K
    • 66
      0.01934
      3.251K
    • 67
      0.01952
      3.793K
    • 68
      0.01970
      4.335K
    • 69
      0.01983
      6.225K
    • 70
      0.01988
      4.606K
    • 71
      0.01998
      576.415
    • 72
      0.02000
      4.977K
    • 73
      0.02083
      5.696K
    • 74
      0.02140
      61.289
    • 75
      0.02183
      5.696K
    • 76
      0.02200
      27.070K
    • 77
      0.02210
      108.659K
    • 78
      0.02300
      4.641K
    • 79
      0.02400
      39.778K
    • 80
      0.02420
      249.800
    • 81
      0.02467
      973.057
    • 82
      0.02488
      199.840
    • 83
      0.02500
      4.950K
    • 84
      0.02698
      199.820
    • 85
      0.02741
      616.318
    • 86
      0.02750
      402.012
    • 87
      0.02810
      24.220
    • 88
      0.02820
      249.800
    • 89
      0.02888
      199.820
    • 90
      0.02907
      3.542K
    • 91
      0.03000
      41.525K
    • 92
      0.03043
      3.384K
    • 93
      0.03057
      31.584
    • 94
      0.03100
      19.993K
    • 95
      0.03146
      3.273K
    • 96
      0.03200
      1.500K
    • 97
      0.03299
      500.000
    • 98
      0.03378
      5.026
    • 99
      0.03400
      249.800
    • 100
      0.03417
      31.584
    • 101
      0.03451
      5.026
    • 102
      0.03500
      11.852K
    • 103
      0.03524
      5.026
    • 104
      0.03537
      5.905
    • 105
      0.03565
      10.257
    • 106
      0.03590
      1.423K
    • 107
      0.03591
      5.905
    • 108
      0.03597
      5.026
    • 109
      0.03617
      25.445K
    • 110
      0.03645
      5.905
    • 111
      0.03669
      5.026
    • 112
      0.03686
      12.618K
    • 113
      0.03699
      5.905
    • 114
      0.03742
      5.026
    • 115
      0.03753
      5.905
    • 116
      0.03777
      31.584
    • 117
      0.03800
      1.200K
    • 118
      0.03808
      5.905
    • 119
      0.03815
      5.026
    • 120
      0.03849
      14.559
    • 121
      0.03862
      5.905
    • 122
      0.03888
      5.026
    • 123
      0.03900
      40.065
    • 124
      0.03916
      5.905
    • 125
      0.03937
      14.559
    • 126
      0.03960
      5.026
    • 127
      0.03970
      5.905
    • 128
      0.04000
      10.000K
    • 129
      0.04024
      5.905
    • 130
      0.04025
      14.559
    • 131
      0.04033
      5.026
    • 132
      0.04079
      5.905
    • 133
      0.04088
      14.908K
    • 134
      0.04106
      5.026
    • 135
      0.04113
      14.559
    • 136
      0.04133
      5.905
    • 137
      0.04137
      31.584
    • 138
      0.04179
      5.026
    • 139
      0.04187
      5.905
    • 140
      0.04200
      14.559
    • 141
      0.04241
      5.905
    • 142
      0.04252
      5.026
    • 143
      0.04288
      14.559
    • 144
      0.04295
      5.905
    • 145
      0.04324
      5.026
    • 146
      0.04349
      5.905
    • 147
      0.04376
      14.559
    • 148
      0.04397
      5.026
    • 149
      0.04404
      5.905
    • 150
      0.04430
      10.257
    • 151
      0.04441
      1.149K
    • 152
      0.04458
      5.905
    • 153
      0.04464
      14.559
    • 154
      0.04470
      5.026
    • 155
      0.04497
      31.584
    • 156
      0.04499
      1.500K
    • 157
      0.04500
      43.222K
    • 158
      0.04509
      22.468K
    • 159
      0.04510
      28.177K
    • 160
      0.04512
      5.905
    • 161
      0.04520
      22.541K
    • 162
      0.04543
      5.026
    • 163
      0.04552
      14.559
    • 164
      0.04566
      5.905
    • 165
      0.04615
      5.026
    • 166
      0.04620
      5.905
    • 167
      0.04639
      14.559
    • 168
      0.04668
      2.184K
    • 169
      0.04675
      5.905
    • 170
      0.04688
      5.026
    • 171
      0.04700
      477.528
    • 172
      0.04720
      24.220
    • 173
      0.04727
      14.559
    • 174
      0.04729
      5.905
    • 175
      0.04761
      5.026
    • 176
      0.04783
      5.905
    • 177
      0.04787
      2.130K
    • 178
      0.04788
      429.656
    • 179
      0.04815
      14.559
    • 180
      0.04834
      5.026
    • 181
      0.04837
      5.905
    • 182
      0.04891
      5.905
    • 183
      0.04903
      14.559
    • 184
      0.04907
      5.026
    • 185
      0.04911
      5.467K
    • 186
      0.04946
      5.905
    • 187
      0.04979
      5.026
    • 188
      0.04990
      1.490K
    • 189
      0.05000
      50.507K
    • 190
      0.05052
      5.026
    • 191
      0.05054
      5.905
    • 192
      0.05078
      14.566
    • 193
      0.05100
      1.999K
    • 194
      0.05108
      5.905
    • 195
      0.05125
      5.026
    • 196
      0.05130
      10.578K
    • 197
      0.05162
      5.905
    • 198
      0.05166
      14.566
    • 199
      0.05198
      5.026
    • 200
      0.05200
      1.249K
    • 201
      0.05216
      5.905
    • 202
      0.05254
      14.566
    • 203
      0.05270
      5.026
    • 204
      0.05271
      5.905
    • 205
      0.05295
      10.265
    • 206
      0.05297
      254.847
    • 207
      0.05325
      5.905
    • 208
      0.05330
      1.476K
    • 209
      0.05342
      14.566
    • 210
      0.05343
      5.026
    • 211
      0.05345
      280.636
    • 212
      0.05350
      658.966
    • 213
      0.05379
      5.905
    • 214
      0.05416
      5.026
    • 215
      0.05429
      14.566
    • 216
      0.05433
      5.905
    • 217
      0.05487
      5.905
    • 218
      0.05489
      5.026
    • 219
      0.05500
      50.000K
    • 220
      0.05517
      14.566
    • 221
      0.05542
      5.905
    • 222
      0.05561
      5.026
    • 223
      0.05596
      5.905
    • 224
      0.05605
      14.566
    • 225
      0.05634
      5.026
    • 226
      0.05650
      5.905
    • 227
      0.05693
      14.566
    • 228
      0.05704
      5.905
    • 229
      0.05707
      5.026
    • 230
      0.05758
      5.905
    • 231
      0.05780
      19.593
    • 232
      0.05791
      873.039
    • 233
      0.05800
      1,000.000
    • 234
      0.05809
      782.098
    • 235
      0.05813
      5.905
    • 236
      0.05853
      5.026
    • 237
      0.05867
      5.905
    • 238
      0.05868
      14.566
    • 239
      0.05911
      2.430K
    • 240
      0.05921
      5.905
    • 241
      0.05925
      5.026
    • 242
      0.05956
      14.566
    • 243
      0.05975
      5.905
    • 244
      0.05998
      5.026
    • 245
      0.05999
      2.196K
    • 246
      0.06000
      100.000K
    • 247
      0.06029
      5.905
    • 248
      0.06044
      14.566
    • 249
      0.06071
      5.026
    • 250
      0.06083
      5.905
    • 251
      0.06132
      14.566
    • 252
      0.06138
      5.905
    • 253
      0.06144
      5.026
    • 254
      0.06160
      10.265
    • 255
      0.06192
      5.905
    • 256
      0.06216
      5.026
    • 257
      0.06219
      14.566
    • 258
      0.06246
      5.905
    • 259
      0.06289
      5.026
    • 260
      0.06300
      5.905
    • 261
      0.06307
      14.566
    • 262
      0.06354
      5.905
    • 263
      0.06362
      5.026
    • 264
      0.06395
      14.566
    • 265
      0.06400
      40.000
    • 266
      0.06409
      5.905
    • 267
      0.06435
      5.026
    • 268
      0.06463
      5.905
    • 269
      0.06483
      14.566
    • 270
      0.06500
      100.700K
    • 271
      0.06508
      5.026
    • 272
      0.06517
      5.905
    • 273
      0.06570
      14.566
    • 274
      0.06571
      5.905
    • 275
      0.06580
      5.026
    • 276
      0.06600
      500.000
    • 277
      0.06625
      5.905
    • 278
      0.06630
      24.220
    • 279
      0.06653
      5.026
    • 280
      0.06658
      14.566
    • 281
      0.06680
      5.905
    • 282
      0.06726
      5.026
    • 283
      0.06734
      5.905
    • 284
      0.06746
      14.566
    • 285
      0.06788
      5.905
    • 286
      0.06799
      5.026
    • 287
      0.06800
      1.903K
    • 288
      0.06834
      14.566
    • 289
      0.06842
      5.905
    • 290
      0.06871
      5.026
    • 291
      0.06896
      5.905
    • 292
      0.06922
      14.566
    • 293
      0.06944
      5.026
    • 294
      0.06950
      5.905
    • 295
      0.07000
      100.750K
    • 296
      0.07005
      5.905
    • 297
      0.07009
      14.566
    • 298
      0.07017
      5.026
    • 299
      0.07025
      10.265
    • 300
      0.07059
      5.905
    • 301
      0.07090
      5.026
    • 302
      0.07097
      14.566
    • 303
      0.07113
      5.905
    • 304
      0.07162
      5.026
    • 305
      0.07167
      5.905
    • 306
      0.07185
      14.566
    • 307
      0.07221
      5.905
    • 308
      0.07235
      5.026
    • 309
      0.07273
      14.566
    • 310
      0.07276
      5.905
    • 311
      0.07300
      999.100
    • 312
      0.07308
      5.026
    • 313
      0.07323
      106.952
    • 314
      0.07330
      5.905
    • 315
      0.07360
      14.566
    • 316
      0.07381
      5.026
    • 317
      0.07384
      5.905
    • 318
      0.07438
      5.905
    • 319
      0.07448
      14.566
    • 320
      0.07454
      5.026
    • 321
      0.07474
      106.952
    • 322
      0.07483
      133.636
    • 323
      0.07492
      5.905
    • 324
      0.07500
      102.760K
    • 325
      0.07526
      5.026
    • 326
      0.07536
      14.566
    • 327
      0.07546
      5.905
    • 328
      0.07599
      5.026
    • 329
      0.07601
      5.905
    • 330
      0.07624
      14.566
    • 331
      0.07625
      106.952
    • 332
      0.07655
      5.904
    • 333
      0.07672
      5.026
    • 334
      0.07700
      34.050K
    • 335
      0.07709
      5.905
    • 336
      0.07712
      14.566
    • 337
      0.07745
      5.026
    • 338
      0.07763
      5.905
    • 339
      0.07776
      106.952
    • 340
      0.07799
      14.566
    • 341
      0.07800
      3.246K
    • 342
      0.07817
      10.931
    • 343
      0.07872
      5.905
    • 344
      0.07887
      14.566
    • 345
      0.07890
      15.292
    • 346
      0.07911
      1.822K
    • 347
      0.07926
      5.905
    • 348
      0.07927
      106.952
    • 349
      0.07963
      5.026
    • 350
      0.07975
      14.566
    • 351
      0.07980
      5.905
    • 352
      0.08000
      109.417K
    • 353
      0.08034
      5.905
    • 354
      0.08036
      5.026
    • 355
      0.08063
      14.566
    • 356
      0.08088
      5.905
    • 357
      0.08109
      5.026
    • 358
      0.08143
      5.905
    • 359
      0.08151
      14.566
    • 360
      0.08181
      5.026
    • 361
      0.08197
      5.905
    • 362
      0.08238
      14.566
    • 363
      0.08251
      5.905
    • 364
      0.08254
      5.026
    • 365
      0.08305
      5.905
    • 366
      0.08326
      14.566
    • 367
      0.08327
      5.026
    • 368
      0.08359
      5.905
    • 369
      0.08400
      5.026
    • 370
      0.08413
      5.905
    • 371
      0.08414
      14.566
    • 372
      0.08468
      5.905
    • 373
      0.08472
      5.026
    • 374
      0.08500
      11.581K
    • 375
      0.08502
      14.566
    • 376
      0.08522
      5.905
    • 377
      0.08540
      24.220
    • 378
      0.08545
      5.026
    • 379
      0.08576
      0.077
    • 380
      0.08589
      14.566
    • 381
      0.08618
      5.026
    • 382
      0.08630
      5.905
    • 383
      0.08677
      14.566
    • 384
      0.08684
      5.905
    • 385
      0.08691
      5.026
    • 386
      0.08739
      5.904
    • 387
      0.08755
      10.265
    • 388
      0.08764
      5.026
    • 389
      0.08765
      14.566
    • 390
      0.08793
      5.904
    • 391
      0.08800
      3.429K
    • 392
      0.08836
      5.026
    • 393
      0.08847
      5.904
    • 394
      0.08853
      14.566
    • 395
      0.08890
      10.792K
    • 396
      0.08901
      5.904
    • 397
      0.08909
      5.026
    • 398
      0.08941
      14.566
    • 399
      0.08955
      5.904
    • 400
      0.08982
      5.026

    Transações

    HorárioPreço (USDT)Volume (RFUEL)
    17:41:220.010623,203.745986
    17:41:120.010625,070.888023
    17:41:000.0106210,614.234757
    17:40:490.010618,935.460201
    17:40:330.010623,279.619119
    17:40:190.010632,263.965066
    17:40:040.010641,120.506204
    17:39:560.01064206.514805
    17:39:440.01065488.455956
    17:39:340.010641,163.851197
    17:39:270.01064678.581813
    17:39:170.01064941.110256
    17:39:070.010641,407.660965
    17:38:590.010641,070.629545
    17:38:540.010641,055.596999
    17:38:450.01064730.429148
    17:38:380.010641,380.950502
    17:38:330.010663,074.151265
    17:38:240.010666,013.497052
    17:38:190.010662,879.368155
    17:38:040.01065155.529830
    17:37:500.01064441.575656
    17:37:390.01064297.341174
    17:37:290.010641,886.929600
    17:37:160.010664,668.157213
    17:37:050.010665,689.070484
    17:36:560.010662,588.094743
    17:36:410.010668,468.817472
    17:36:310.010673,650.219871
    17:36:160.010675,400.088413
    17:36:000.010656,416.851872
    17:35:500.010663,785.837752
    17:35:370.010678,167.571233
    17:35:310.010675,048.690784
    17:35:160.010679,547.910930
    17:35:110.010687,584.139881
    17:35:020.010687,805.813849
    17:34:550.0106812,608.770442
    17:34:470.0106811,926.503141
    17:34:380.010686,743.401958
    17:34:280.0106711,811.276574
    17:34:190.010665,426.274987
    17:34:130.010668,384.575763
    17:34:090.010663,878.311047
    17:33:540.010666,405.534088
    17:33:430.010643,014.516027
    17:33:330.01064386.459910
    17:33:200.010622,283.415102
    17:33:080.010622,625.574335
    17:33:010.010613,711.498674
    17:32:530.010621,935.633154
    17:32:400.010623,076.527645
    17:32:330.010622,828.104910
    17:32:230.010621,459.981516
    17:32:150.010624,627.725476
    17:32:030.010625,330.069314
    17:31:530.010621,933.117670
    17:31:390.010617,269.680955
    17:31:310.010623,700.758118
    17:31:240.010623,657.066000