Mercado spotPreço de referência Dados de trading
BTC/USDT
35,005.7
Preço de trading mais recente (USDT)
-6.02%
Variação em 24 hrs
34,992.1
Preço de referência (USDT)
39,250.0
Máximo em 24 hrs (USDT)
34,545.3
Mínimo em 24 hrs (USDT)
12,003
Volume em 24 horas (BTC)
$420.44M
24H Turnover
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 35,005.7
    Ordens
    Agregação0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Preço
    • Valor
    • 1
      35,005.6
      0.287
    • 2
      35,004.9
      0.001
    • 3
      35,004.8
      0.096
    • 4
      35,004.1
      0.087
    • 5
      35,003.9
      0.105
    • 6
      35,001.9
      0.105
    • 7
      34,998.3
      0.048
    • 8
      34,997.5
      0.009
    • 9
      34,995.9
      0.170
    • 10
      34,995.1
      0.059
    • 11
      34,994.2
      0.001
    • 12
      34,993.3
      0.007
    • 13
      34,992.8
      0.002
    • 14
      34,992.2
      0.027
    • 15
      34,992.1
      0.100
    • 16
      34,992.0
      0.014
    • 17
      34,991.9
      0.174
    • 18
      34,990.2
      0.100
    • 19
      34,990.1
      0.010
    • 20
      34,990.0
      0.001
    • 21
      34,988.6
      0.500
    • 22
      34,988.5
      0.454
    • 23
      34,988.3
      0.429
    • 24
      34,988.2
      0.858
    • 25
      34,987.3
      0.060
    • 26
      34,985.7
      0.025
    • 27
      34,984.9
      0.170
    • 28
      34,983.0
      0.001
    • 29
      34,982.6
      0.142
    • 30
      34,982.3
      0.060
    • 31
      34,980.9
      0.043
    • 32
      34,980.6
      0.796
    • 33
      34,980.5
      0.480
    • 34
      34,980.4
      0.170
    • 35
      34,979.0
      0.080
    • 36
      34,978.1
      0.060
    • 37
      34,977.5
      0.010
    • 38
      34,976.4
      0.472
    • 39
      34,973.7
      0.170
    • 40
      34,973.2
      0.228
    • 41
      34,972.4
      0.003
    • 42
      34,972.2
      0.023
    • 43
      34,972.1
      2.625
    • 44
      34,971.6
      0.504
    • 45
      34,971.5
      0.032
    • 46
      34,971.2
      0.071
    • 47
      34,971.1
      0.132
    • 48
      34,970.9
      0.004
    • 49
      34,970.8
      0.599
    • 50
      34,970.7
      0.214
    • 51
      34,970.6
      0.002
    • 52
      34,970.4
      0.285
    • 53
      34,970.0
      0.007
    • 54
      34,969.8
      0.010
    • 55
      34,968.6
      0.060
    • 56
      34,968.4
      1.241
    • 57
      34,968.3
      0.160
    • 58
      34,968.0
      0.002
    • 59
      34,967.0
      0.057
    • 60
      34,966.0
      0.002
    • 61
      34,965.8
      0.057
    • 62
      34,965.4
      0.170
    • 63
      34,965.3
      0.448
    • 64
      34,964.6
      0.114
    • 65
      34,964.5
      0.057
    • 66
      34,964.1
      0.063
    • 67
      34,964.0
      0.002
    • 68
      34,963.6
      0.085
    • 69
      34,963.5
      0.043
    • 70
      34,963.4
      0.004
    • 71
      34,963.2
      0.285
    • 72
      34,963.0
      0.030
    • 73
      34,962.0
      0.005
    • 74
      34,960.7
      0.170
    • 75
      34,960.0
      0.022
    • 76
      34,958.8
      0.120
    • 77
      34,958.0
      0.002
    • 78
      34,956.2
      0.050
    • 79
      34,956.0
      0.287
    • 80
      34,955.5
      0.228
    • 81
      34,954.0
      0.030
    • 82
      34,953.7
      0.170
    • 83
      34,952.7
      0.005
    • 84
      34,952.6
      0.646
    • 85
      34,952.0
      0.002
    • 86
      34,950.1
      0.170
    • 87
      34,950.0
      0.022
    • 88
      34,949.4
      0.003
    • 89
      34,948.1
      0.136
    • 90
      34,948.0
      0.002
    • 91
      34,947.5
      0.022
    • 92
      34,946.0
      0.004
    • 93
      34,945.2
      0.195
    • 94
      34,944.3
      0.343
    • 95
      34,944.0
      0.002
    • 96
      34,943.9
      0.028
    • 97
      34,943.6
      0.285
    • 98
      34,943.5
      0.228
    • 99
      34,943.4
      0.200
    • 100
      34,943.1
      1.174
    • 101
      34,942.8
      0.001
    • 102
      34,942.7
      0.001
    • 103
      34,942.6
      0.003
    • 104
      34,942.3
      0.018
    • 105
      34,942.0
      0.002
    • 106
      34,941.8
      0.228
    • 107
      34,941.5
      0.285
    • 108
      34,940.4
      1.205
    • 109
      34,940.0
      0.002
    • 110
      34,939.1
      0.079
    • 111
      34,938.8
      3.165
    • 112
      34,938.2
      0.170
    • 113
      34,938.1
      0.228
    • 114
      34,938.0
      0.002
    • 115
      34,936.1
      0.001
    • 116
      34,936.0
      0.002
    • 117
      34,934.0
      0.002
    • 118
      34,933.9
      0.001
    • 119
      34,933.3
      0.001
    • 120
      34,932.4
      0.170
    • 121
      34,932.0
      0.002
    • 122
      34,931.7
      0.114
    • 123
      34,930.5
      0.003
    • 124
      34,930.0
      0.002
    • 125
      34,929.8
      0.001
    • 126
      34,929.6
      0.114
    • 127
      34,929.1
      0.200
    • 128
      34,928.8
      0.170
    • 129
      34,928.3
      0.114
    • 130
      34,928.0
      0.002
    • 131
      34,926.4
      0.008
    • 132
      34,926.0
      0.002
    • 133
      34,924.9
      4.080
    • 134
      34,924.0
      0.002
    • 135
      34,923.2
      0.003
    • 136
      34,923.0
      0.065
    • 137
      34,922.1
      0.170
    • 138
      34,922.0
      0.002
    • 139
      34,921.5
      0.200
    • 140
      34,920.0
      0.023
    • 141
      34,919.9
      0.023
    • 142
      34,918.1
      7.134
    • 143
      34,918.0
      0.002
    • 144
      34,917.8
      0.002
    • 145
      34,917.0
      0.114
    • 146
      34,916.2
      0.114
    • 147
      34,916.0
      0.002
    • 148
      34,915.9
      0.001
    • 149
      34,915.6
      0.015
    • 150
      34,914.5
      0.005
    • 151
      34,914.0
      0.002
    • 152
      34,913.5
      1.293
    • 153
      34,912.0
      0.172
    • 154
      34,911.8
      0.114
    • 155
      34,911.6
      0.003
    • 156
      34,911.0
      0.001
    • 157
      34,910.8
      0.490
    • 158
      34,910.2
      0.004
    • 159
      34,910.0
      0.002
    • 160
      34,909.6
      0.114
    • 161
      34,909.3
      0.006
    • 162
      34,909.0
      0.001
    • 163
      34,908.0
      0.002
    • 164
      34,906.5
      0.170
    • 165
      34,906.0
      0.002
    • 166
      34,904.0
      0.002
    • 167
      34,903.8
      0.003
    • 168
      34,903.7
      0.212
    • 169
      34,902.9
      0.034
    • 170
      34,902.0
      0.002
    • 171
      34,900.0
      0.076
    • 172
      34,898.5
      1.000
    • 173
      34,898.0
      0.002
    • 174
      34,896.0
      0.002
    • 175
      34,895.3
      0.013
    • 176
      34,894.0
      0.002
    • 177
      34,893.1
      0.006
    • 178
      34,892.7
      0.003
    • 179
      34,892.0
      0.002
    • 180
      34,890.0
      0.602
    • 181
      34,888.0
      0.502
    • 182
      34,886.9
      0.001
    • 183
      34,886.0
      0.008
    • 184
      34,884.0
      0.002
    • 185
      34,882.0
      0.002
    • 186
      34,880.0
      0.031
    • 187
      34,878.0
      0.002
    • 188
      34,876.0
      0.002
    • 189
      34,874.0
      0.002
    • 190
      34,873.7
      0.457
    • 191
      34,872.7
      0.001
    • 192
      34,872.2
      0.001
    • 193
      34,872.0
      0.002
    • 194
      34,871.2
      0.228
    • 195
      34,870.9
      0.001
    • 196
      34,870.0
      0.002
    • 197
      34,869.9
      0.394
    • 198
      34,869.3
      0.228
    • 199
      34,868.0
      0.002
    • 200
      34,867.6
      0.012
    • 201
      34,867.5
      10.381
    • 202
      34,866.0
      2.216
    • 203
      34,865.8
      0.003
    • 204
      34,864.5
      0.001
    • 205
      34,864.0
      0.231
    • 206
      34,863.4
      0.001
    • 207
      34,862.9
      0.001
    • 208
      34,862.0
      0.031
    • 209
      34,860.1
      0.285
    • 210
      34,860.0
      0.002
    • 211
      34,858.0
      0.002
    • 212
      34,857.6
      0.001
    • 213
      34,856.0
      0.002
    • 214
      34,854.5
      0.001
    • 215
      34,854.0
      0.002
    • 216
      34,853.2
      0.001
    • 217
      34,852.0
      0.002
    • 218
      34,850.4
      0.006
    • 219
      34,850.2
      0.005
    • 220
      34,850.0
      0.022
    • 221
      34,848.0
      0.002
    • 222
      34,846.0
      0.006
    • 223
      34,844.0
      0.002
    • 224
      34,843.9
      0.001
    • 225
      34,842.9
      0.001
    • 226
      34,842.0
      0.002
    • 227
      34,840.0
      0.022
    • 228
      34,839.4
      0.001
    • 229
      34,838.0
      0.002
    • 230
      34,836.5
      2.598
    • 231
      34,836.0
      0.002
    • 232
      34,834.0
      0.002
    • 233
      34,832.0
      0.002
    • 234
      34,831.9
      0.001
    • 235
      34,830.1
      0.059
    • 236
      34,830.0
      0.002
    • 237
      34,829.5
      0.001
    • 238
      34,828.3
      0.001
    • 239
      34,828.0
      0.002
    • 240
      34,827.9
      0.001
    • 241
      34,827.5
      0.006
    • 242
      34,827.2
      0.005
    • 243
      34,826.6
      0.001
    • 244
      34,826.0
      0.002
    • 245
      34,824.0
      0.002
    • 246
      34,822.6
      0.215
    • 247
      34,822.0
      0.003
    • 248
      34,820.0
      0.004
    • 249
      34,818.0
      0.002
    • 250
      34,816.0
      0.002
    • 251
      34,815.4
      3.500
    • 252
      34,814.8
      0.001
    • 253
      34,814.2
      0.001
    • 254
      34,814.0
      0.002
    • 255
      34,813.6
      0.001
    • 256
      34,813.3
      0.006
    • 257
      34,813.0
      0.009
    • 258
      34,812.5
      0.001
    • 259
      34,812.1
      1.100
    • 260
      34,812.0
      0.002
    • 261
      34,810.0
      0.002
    • 262
      34,808.7
      0.034
    • 263
      34,808.0
      0.002
    • 264
      34,806.4
      0.001
    • 265
      34,806.0
      0.002
    • 266
      34,805.7
      0.001
    • 267
      34,804.0
      0.002
    • 268
      34,802.0
      0.002
    • 269
      34,800.0
      1.863
    • 270
      34,799.9
      0.012
    • 271
      34,798.0
      0.002
    • 272
      34,796.0
      0.006
    • 273
      34,795.9
      0.001
    • 274
      34,794.6
      0.001
    • 275
      34,794.3
      0.001
    • 276
      34,794.0
      0.002
    • 277
      34,793.9
      1.119
    • 278
      34,789.4
      0.001
    • 279
      34,788.6
      0.001
    • 280
      34,788.2
      0.001
    • 281
      34,788.0
      0.008
    • 282
      34,787.9
      0.001
    • 283
      34,786.0
      0.028
    • 284
      34,784.9
      0.001
    • 285
      34,783.2
      0.001
    • 286
      34,782.2
      0.001
    • 287
      34,780.9
      0.001
    • 288
      34,778.0
      0.001
    • 289
      34,777.8
      0.285
    • 290
      34,777.3
      0.001
    • 291
      34,776.0
      0.001
    • 292
      34,775.0
      0.002
    • 293
      34,774.0
      0.001
    • 294
      34,773.0
      0.377
    • 295
      34,772.2
      0.001
    • 296
      34,772.0
      0.001
    • 297
      34,770.2
      0.001
    • 298
      34,769.2
      0.065
    • 299
      34,768.8
      0.001
    • 300
      34,766.3
      0.005
    • 301
      34,762.9
      0.001
    • 302
      34,761.9
      2.395
    • 303
      34,760.0
      1.120
    • 304
      34,759.7
      0.001
    • 305
      34,755.4
      0.098
    • 306
      34,754.5
      1.100
    • 307
      34,754.4
      0.003
    • 308
      34,754.2
      0.001
    • 309
      34,753.2
      0.001
    • 310
      34,752.2
      0.301
    • 311
      34,752.1
      0.015
    • 312
      34,751.7
      0.001
    • 313
      34,750.0
      0.045
    • 314
      34,748.0
      0.006
    • 315
      34,747.9
      0.001
    • 316
      34,745.9
      0.031
    • 317
      34,743.4
      0.080
    • 318
      34,742.7
      0.001
    • 319
      34,741.9
      0.001
    • 320
      34,740.0
      0.001
    • 321
      34,737.5
      0.001
    • 322
      34,736.9
      0.001
    • 323
      34,734.4
      0.013
    • 324
      34,733.9
      0.001
    • 325
      34,732.1
      0.001
    • 326
      34,731.7
      0.001
    • 327
      34,730.9
      0.030
    • 328
      34,730.0
      0.036
    • 329
      34,728.3
      0.002
    • 330
      34,726.3
      0.003
    • 331
      34,725.2
      0.001
    • 332
      34,724.8
      0.001
    • 333
      34,721.3
      0.001
    • 334
      34,721.1
      0.001
    • 335
      34,720.0
      0.024
    • 336
      34,719.0
      0.001
    • 337
      34,716.0
      0.006
    • 338
      34,714.7
      0.034
    • 339
      34,714.1
      0.001
    • 340
      34,713.3
      0.001
    • 341
      34,712.7
      0.002
    • 342
      34,712.0
      0.001
    • 343
      34,711.1
      0.001
    • 344
      34,705.0
      0.001
    • 345
      34,703.7
      0.001
    • 346
      34,700.0
      0.259
    • 347
      34,697.5
      0.001
    • 348
      34,696.5
      0.001
    • 349
      34,696.0
      0.100
    • 350
      34,695.4
      0.001
    • 351
      34,691.3
      0.001
    • 352
      34,689.8
      0.059
    • 353
      34,688.9
      1.729
    • 354
      34,688.0
      0.001
    • 355
      34,686.6
      0.001
    • 356
      34,680.8
      0.005
    • 357
      34,680.7
      0.002
    • 358
      34,680.0
      0.020
    • 359
      34,679.9
      0.003
    • 360
      34,679.8
      0.001
    • 361
      34,673.6
      0.001
    • 362
      34,673.4
      0.001
    • 363
      34,673.2
      0.001
    • 364
      34,671.8
      0.001
    • 365
      34,669.5
      0.001
    • 366
      34,668.3
      0.001
    • 367
      34,666.7
      0.011
    • 368
      34,666.6
      0.006
    • 369
      34,666.4
      0.001
    • 370
      34,666.0
      0.012
    • 371
      34,665.0
      0.397
    • 372
      34,664.5
      0.006
    • 373
      34,663.0
      0.007
    • 374
      34,662.6
      0.001
    • 375
      34,660.0
      0.001
    • 376
      34,659.5
      0.001
    • 377
      34,658.0
      0.100
    • 378
      34,656.6
      0.006
    • 379
      34,653.7
      0.123
    • 380
      34,650.1
      0.007
    • 381
      34,650.0
      0.029
    • 382
      34,648.5
      0.001
    • 383
      34,648.3
      0.001
    • 384
      34,647.6
      0.009
    • 385
      34,646.3
      0.022
    • 386
      34,646.1
      0.001
    • 387
      34,641.0
      0.001
    • 388
      34,640.0
      0.021
    • 389
      34,636.2
      0.089
    • 390
      34,635.0
      0.001
    • 391
      34,629.2
      0.001
    • 392
      34,628.5
      0.001
    • 393
      34,625.0
      0.007
    • 394
      34,624.4
      0.001
    • 395
      34,624.3
      0.001
    • 396
      34,621.9
      0.020
    • 397
      34,621.0
      0.034
    • 398
      34,620.7
      0.132
    • 399
      34,620.5
      0.001
    • 400
      34,616.4
      0.001
    • Ask
    • Preço
    • Valor
    • 1
      35,005.7
      0.490
    • 2
      35,006.0
      0.002
    • 3
      35,008.0
      0.002
    • 4
      35,010.0
      0.002
    • 5
      35,010.1
      0.016
    • 6
      35,010.6
      0.006
    • 7
      35,010.9
      0.078
    • 8
      35,011.4
      0.170
    • 9
      35,012.0
      0.002
    • 10
      35,012.5
      0.050
    • 11
      35,013.8
      0.080
    • 12
      35,014.0
      0.137
    • 13
      35,015.0
      0.170
    • 14
      35,016.0
      0.002
    • 15
      35,018.0
      0.002
    • 16
      35,019.5
      0.050
    • 17
      35,020.0
      0.291
    • 18
      35,020.2
      0.010
    • 19
      35,021.1
      0.050
    • 20
      35,021.9
      0.010
    • 21
      35,022.0
      1.102
    • 22
      35,023.1
      0.025
    • 23
      35,023.2
      0.080
    • 24
      35,023.6
      0.170
    • 25
      35,023.8
      0.230
    • 26
      35,024.0
      0.002
    • 27
      35,024.6
      0.004
    • 28
      35,024.7
      0.504
    • 29
      35,025.0
      0.027
    • 30
      35,025.1
      2.706
    • 31
      35,025.9
      0.427
    • 32
      35,026.0
      0.002
    • 33
      35,026.1
      0.079
    • 34
      35,026.4
      0.050
    • 35
      35,027.1
      0.042
    • 36
      35,027.2
      0.170
    • 37
      35,027.9
      0.427
    • 38
      35,028.0
      0.002
    • 39
      35,028.7
      0.427
    • 40
      35,028.8
      0.009
    • 41
      35,029.1
      0.490
    • 42
      35,029.2
      0.427
    • 43
      35,029.3
      0.721
    • 44
      35,029.4
      7.353
    • 45
      35,030.0
      0.002
    • 46
      35,030.2
      0.142
    • 47
      35,032.0
      0.002
    • 48
      35,032.2
      0.053
    • 49
      35,032.3
      0.513
    • 50
      35,034.0
      0.002
    • 51
      35,036.0
      0.002
    • 52
      35,036.2
      0.104
    • 53
      35,037.1
      0.170
    • 54
      35,038.0
      0.002
    • 55
      35,038.3
      0.212
    • 56
      35,039.0
      0.014
    • 57
      35,039.4
      0.028
    • 58
      35,039.6
      0.003
    • 59
      35,040.0
      0.136
    • 60
      35,040.7
      0.002
    • 61
      35,040.9
      0.500
    • 62
      35,041.0
      0.170
    • 63
      35,041.3
      0.048
    • 64
      35,041.7
      0.043
    • 65
      35,042.0
      0.002
    • 66
      35,043.9
      0.003
    • 67
      35,044.0
      0.002
    • 68
      35,045.0
      0.063
    • 69
      35,045.3
      0.228
    • 70
      35,045.6
      0.170
    • 71
      35,046.0
      0.002
    • 72
      35,046.6
      0.005
    • 73
      35,046.7
      4.082
    • 74
      35,047.3
      1.323
    • 75
      35,047.5
      0.032
    • 76
      35,048.0
      0.002
    • 77
      35,049.3
      0.020
    • 78
      35,049.5
      0.120
    • 79
      35,049.9
      0.011
    • 80
      35,050.0
      0.161
    • 81
      35,051.3
      0.011
    • 82
      35,051.5
      0.170
    • 83
      35,052.0
      0.002
    • 84
      35,052.7
      0.060
    • 85
      35,053.4
      0.075
    • 86
      35,054.0
      0.002
    • 87
      35,056.0
      0.172
    • 88
      35,056.7
      0.001
    • 89
      35,056.8
      0.285
    • 90
      35,058.0
      0.002
    • 91
      35,058.3
      0.353
    • 92
      35,058.6
      3.193
    • 93
      35,058.7
      0.012
    • 94
      35,058.9
      0.285
    • 95
      35,059.0
      0.003
    • 96
      35,060.0
      0.002
    • 97
      35,060.5
      0.170
    • 98
      35,061.1
      0.057
    • 99
      35,062.0
      0.116
    • 100
      35,064.0
      0.002
    • 101
      35,064.5
      0.170
    • 102
      35,066.0
      0.202
    • 103
      35,068.0
      0.002
    • 104
      35,068.6
      0.599
    • 105
      35,069.0
      0.171
    • 106
      35,069.7
      0.342
    • 107
      35,070.0
      0.002
    • 108
      35,071.1
      0.200
    • 109
      35,072.0
      0.287
    • 110
      35,073.3
      0.394
    • 111
      35,073.6
      1.000
    • 112
      35,074.0
      0.002
    • 113
      35,075.2
      0.646
    • 114
      35,075.7
      0.014
    • 115
      35,076.0
      0.002
    • 116
      35,076.2
      0.024
    • 117
      35,076.3
      0.142
    • 118
      35,078.0
      0.002
    • 119
      35,078.4
      0.003
    • 120
      35,079.0
      1.174
    • 121
      35,080.0
      0.022
    • 122
      35,082.0
      0.002
    • 123
      35,084.0
      0.021
    • 124
      35,086.0
      0.002
    • 125
      35,088.0
      0.002
    • 126
      35,089.3
      0.008
    • 127
      35,089.4
      0.038
    • 128
      35,090.0
      0.002
    • 129
      35,092.0
      0.002
    • 130
      35,092.1
      0.034
    • 131
      35,093.7
      0.001
    • 132
      35,094.0
      0.009
    • 133
      35,094.1
      0.001
    • 134
      35,096.0
      0.002
    • 135
      35,098.0
      0.002
    • 136
      35,100.0
      0.025
    • 137
      35,102.0
      0.002
    • 138
      35,103.0
      0.001
    • 139
      35,103.1
      0.008
    • 140
      35,104.0
      0.002
    • 141
      35,105.6
      0.001
    • 142
      35,106.0
      0.002
    • 143
      35,108.0
      0.002
    • 144
      35,108.4
      0.001
    • 145
      35,108.7
      0.285
    • 146
      35,110.0
      0.002
    • 147
      35,112.0
      0.002
    • 148
      35,113.9
      0.005
    • 149
      35,114.0
      0.002
    • 150
      35,115.4
      0.057
    • 151
      35,115.5
      0.057
    • 152
      35,116.0
      0.002
    • 153
      35,116.1
      0.057
    • 154
      35,116.6
      0.001
    • 155
      35,117.2
      0.057
    • 156
      35,117.8
      0.057
    • 157
      35,118.0
      0.002
    • 158
      35,119.6
      0.019
    • 159
      35,120.0
      0.022
    • 160
      35,120.5
      0.001
    • 161
      35,121.0
      0.001
    • 162
      35,122.0
      0.002
    • 163
      35,122.2
      2.613
    • 164
      35,124.0
      0.002
    • 165
      35,125.0
      0.001
    • 166
      35,125.9
      0.001
    • 167
      35,126.0
      0.002
    • 168
      35,126.6
      0.006
    • 169
      35,128.0
      0.002
    • 170
      35,128.1
      0.170
    • 171
      35,130.0
      0.014
    • 172
      35,131.1
      0.007
    • 173
      35,132.0
      0.002
    • 174
      35,132.6
      0.114
    • 175
      35,132.8
      0.023
    • 176
      35,133.3
      0.001
    • 177
      35,134.0
      0.002
    • 178
      35,134.6
      0.001
    • 179
      35,135.2
      0.766
    • 180
      35,136.0
      0.002
    • 181
      35,136.3
      0.114
    • 182
      35,138.0
      0.002
    • 183
      35,140.0
      0.002
    • 184
      35,141.8
      0.001
    • 185
      35,142.0
      0.002
    • 186
      35,142.8
      0.001
    • 187
      35,143.2
      0.006
    • 188
      35,144.0
      0.002
    • 189
      35,144.1
      0.114
    • 190
      35,144.3
      0.001
    • 191
      35,145.5
      0.001
    • 192
      35,146.0
      0.116
    • 193
      35,146.3
      0.009
    • 194
      35,146.9
      0.114
    • 195
      35,148.0
      0.002
    • 196
      35,150.0
      0.023
    • 197
      35,152.0
      0.002
    • 198
      35,153.1
      0.001
    • 199
      35,154.0
      0.002
    • 200
      35,155.9
      0.228
    • 201
      35,156.0
      0.002
    • 202
      35,158.0
      0.002
    • 203
      35,158.6
      0.001
    • 204
      35,160.0
      0.025
    • 205
      35,160.4
      0.001
    • 206
      35,162.0
      0.002
    • 207
      35,164.0
      0.002
    • 208
      35,166.0
      0.002
    • 209
      35,166.6
      0.001
    • 210
      35,168.0
      0.002
    • 211
      35,170.0
      0.002
    • 212
      35,172.0
      0.002
    • 213
      35,176.4
      0.228
    • 214
      35,176.5
      0.228
    • 215
      35,177.2
      0.457
    • 216
      35,177.8
      0.001
    • 217
      35,181.8
      0.001
    • 218
      35,182.2
      0.059
    • 219
      35,183.5
      0.001
    • 220
      35,184.3
      1.361
    • 221
      35,186.0
      0.001
    • 222
      35,186.1
      0.003
    • 223
      35,187.1
      0.034
    • 224
      35,188.0
      0.001
    • 225
      35,188.8
      0.001
    • 226
      35,189.6
      0.001
    • 227
      35,190.0
      0.001
    • 228
      35,192.0
      0.001
    • 229
      35,194.0
      0.001
    • 230
      35,195.9
      0.030
    • 231
      35,196.0
      0.001
    • 232
      35,197.0
      0.001
    • 233
      35,197.5
      0.058
    • 234
      35,198.0
      0.001
    • 235
      35,199.9
      0.008
    • 236
      35,200.0
      0.263
    • 237
      35,200.4
      0.003
    • 238
      35,201.3
      0.001
    • 239
      35,202.0
      0.001
    • 240
      35,202.8
      0.072
    • 241
      35,203.0
      0.100
    • 242
      35,204.0
      0.001
    • 243
      35,206.0
      0.001
    • 244
      35,206.8
      0.001
    • 245
      35,208.2
      0.017
    • 246
      35,211.5
      0.001
    • 247
      35,212.7
      0.001
    • 248
      35,215.2
      0.080
    • 249
      35,215.3
      0.001
    • 250
      35,215.5
      0.001
    • 251
      35,216.6
      0.001
    • 252
      35,216.7
      0.003
    • 253
      35,217.1
      0.001
    • 254
      35,217.4
      0.001
    • 255
      35,219.3
      0.013
    • 256
      35,222.0
      0.005
    • 257
      35,222.2
      0.001
    • 258
      35,222.3
      0.001
    • 259
      35,225.8
      0.006
    • 260
      35,225.9
      0.019
    • 261
      35,226.0
      0.059
    • 262
      35,226.4
      0.001
    • 263
      35,230.7
      0.065
    • 264
      35,232.0
      0.002
    • 265
      35,232.1
      0.293
    • 266
      35,233.3
      0.001
    • 267
      35,233.5
      0.002
    • 268
      35,234.3
      0.001
    • 269
      35,235.3
      0.001
    • 270
      35,237.9
      0.001
    • 271
      35,240.0
      0.021
    • 272
      35,240.4
      0.009
    • 273
      35,245.9
      0.001
    • 274
      35,248.0
      0.002
    • 275
      35,248.5
      0.001
    • 276
      35,248.7
      0.002
    • 277
      35,249.9
      0.001
    • 278
      35,250.0
      0.029
    • 279
      35,251.2
      0.008
    • 280
      35,252.4
      0.001
    • 281
      35,253.3
      0.001
    • 282
      35,255.2
      0.001
    • 283
      35,255.4
      0.001
    • 284
      35,255.8
      0.003
    • 285
      35,261.3
      0.001
    • 286
      35,264.1
      0.001
    • 287
      35,266.4
      0.001
    • 288
      35,266.6
      0.001
    • 289
      35,266.8
      0.001
    • 290
      35,269.0
      0.001
    • 291
      35,272.6
      0.001
    • 292
      35,273.0
      0.016
    • 293
      35,273.2
      0.001
    • 294
      35,275.0
      0.132
    • 295
      35,275.5
      0.001
    • 296
      35,276.0
      2.448
    • 297
      35,277.3
      0.001
    • 298
      35,277.9
      0.016
    • 299
      35,278.8
      0.005
    • 300
      35,279.0
      0.001
    • 301
      35,280.0
      0.020
    • 302
      35,282.3
      0.034
    • 303
      35,282.6
      0.007
    • 304
      35,282.8
      0.001
    • 305
      35,283.2
      0.001
    • 306
      35,283.3
      0.006
    • 307
      35,284.0
      0.001
    • 308
      35,285.0
      0.002
    • 309
      35,285.7
      0.001
    • 310
      35,289.3
      0.001
    • 311
      35,289.6
      0.001
    • 312
      35,289.7
      0.002
    • 313
      35,290.2
      0.001
    • 314
      35,295.5
      0.001
    • 315
      35,296.2
      0.001
    • 316
      35,297.5
      0.001
    • 317
      35,297.8
      0.001
    • 318
      35,298.2
      0.001
    • 319
      35,298.4
      0.001
    • 320
      35,300.0
      0.126
    • 321
      35,302.9
      0.001
    • 322
      35,303.0
      0.001
    • 323
      35,304.9
      0.001
    • 324
      35,308.5
      0.006
    • 325
      35,308.9
      0.001
    • 326
      35,312.9
      0.004
    • 327
      35,314.2
      0.009
    • 328
      35,314.5
      0.001
    • 329
      35,315.6
      0.001
    • 330
      35,315.7
      0.001
    • 331
      35,317.8
      0.001
    • 332
      35,319.1
      0.002
    • 333
      35,320.0
      0.021
    • 334
      35,320.3
      0.001
    • 335
      35,324.0
      0.001
    • 336
      35,324.1
      0.178
    • 337
      35,324.4
      0.059
    • 338
      35,325.7
      0.001
    • 339
      35,327.2
      1.698
    • 340
      35,330.0
      0.001
    • 341
      35,330.6
      0.001
    • 342
      35,332.1
      0.001
    • 343
      35,333.3
      0.018
    • 344
      35,334.4
      0.001
    • 345
      35,334.8
      0.001
    • 346
      35,335.6
      0.001
    • 347
      35,337.3
      0.001
    • 348
      35,337.4
      0.005
    • 349
      35,338.3
      0.001
    • 350
      35,339.5
      0.001
    • 351
      35,339.7
      0.001
    • 352
      35,340.1
      0.007
    • 353
      35,340.6
      0.001
    • 354
      35,342.3
      0.001
    • 355
      35,343.4
      0.056
    • 356
      35,343.9
      0.001
    • 357
      35,344.8
      0.001
    • 358
      35,346.9
      0.001
    • 359
      35,348.1
      0.001
    • 360
      35,348.6
      8.811
    • 361
      35,349.9
      0.001
    • 362
      35,350.0
      0.044
    • 363
      35,353.9
      0.009
    • 364
      35,355.4
      0.001
    • 365
      35,355.7
      0.001
    • 366
      35,357.4
      0.001
    • 367
      35,360.0
      0.022
    • 368
      35,360.5
      0.001
    • 369
      35,362.0
      0.001
    • 370
      35,363.6
      0.001
    • 371
      35,366.6
      0.001
    • 372
      35,367.0
      0.005
    • 373
      35,367.4
      0.001
    • 374
      35,367.6
      0.001
    • 375
      35,367.9
      0.141
    • 376
      35,368.0
      0.001
    • 377
      35,375.0
      0.007
    • 378
      35,375.8
      0.001
    • 379
      35,375.9
      0.124
    • 380
      35,376.0
      0.007
    • 381
      35,377.8
      0.034
    • 382
      35,378.0
      0.069
    • 383
      35,379.3
      0.001
    • 384
      35,381.4
      0.001
    • 385
      35,381.8
      0.001
    • 386
      35,382.3
      0.002
    • 387
      35,382.4
      0.013
    • 388
      35,382.8
      0.001
    • 389
      35,383.2
      0.001
    • 390
      35,384.6
      0.093
    • 391
      35,388.0
      0.006
    • 392
      35,390.0
      0.001
    • 393
      35,390.7
      0.101
    • 394
      35,391.5
      0.006
    • 395
      35,392.2
      0.024
    • 396
      35,392.5
      0.001
    • 397
      35,395.8
      0.001
    • 398
      35,396.8
      0.003
    • 399
      35,397.1
      0.001
    • 400
      35,399.3
      0.001

    Transações

    HorárioPreço (USDT)Volume (BTC)
    12:46:3835,005.70.01071254
    12:46:3835,004.20.00570000
    12:46:3835,004.20.05000000
    12:46:3835,004.20.00020000
    12:46:3835,004.20.00054966
    12:46:3835,004.20.00054966
    12:46:3835,004.20.00054966
    12:46:3835,004.10.01800000
    12:46:3835,004.10.00200000
    12:46:3735,004.00.00570000
    12:46:3735,004.00.00020000
    12:46:3735,004.00.00054966
    12:46:3735,004.00.00200000
    12:46:3635,002.10.01000000
    12:46:3635,002.00.00039936
    12:46:3635,002.00.00160064
    12:46:3635,000.00.02000000
    12:46:3635,000.00.02236008
    12:46:3635,000.00.00200000
    12:46:3634,999.90.06572108
    12:46:3634,998.70.00707094
    12:46:3634,998.00.00200000
    12:46:3634,996.00.00054966
    12:46:3634,996.00.00200000
    12:46:3634,994.00.00000966
    12:46:3634,994.00.00054000
    12:46:3634,994.00.00200000
    12:46:3634,993.40.00700000
    12:46:3634,993.30.11251710
    12:46:3634,992.00.27256388
    12:46:3634,992.00.00100000
    12:46:3634,992.00.00010000
    12:46:3634,992.00.00020000
    12:46:3634,992.00.09058000
    12:46:3634,992.00.00054966
    12:46:3634,992.00.05955767
    12:46:3634,992.00.00200000
    12:46:3634,991.90.01553064
    12:46:3534,991.90.01319781
    12:46:3534,991.90.00010000
    12:46:3534,991.90.00100000
    12:46:3534,991.90.00010000
    12:46:3534,991.90.00020167
    12:46:3434,990.00.00000966
    12:46:3434,990.00.00054000
    12:46:3434,988.30.00020000
    12:46:3434,984.00.00200000
    12:46:3434,984.00.05000000
    12:46:3434,984.00.00002768
    12:46:3434,984.00.03720000
    12:46:3334,984.00.05055515
    12:46:3334,984.00.00054966
    12:46:3334,984.00.00001000
    12:46:3334,984.00.00001000
    12:46:3334,984.00.00001000
    12:46:3334,984.00.00001000
    12:46:3334,984.00.00001000
    12:46:3234,983.90.00100000
    12:46:3234,981.00.00021525
    12:46:3234,981.00.00028109