Mercado spot
RFUEL/ETH
0.0000154
Preço de trading mais recente (ETH)
+1.32%
Variação em 24 hrs
0.0000154
Preço de referência (ETH)
0.0000161
Máximo em 24 hrs (ETH)
0.0000150
Mínimo em 24 hrs (ETH)
620,363
Volume em 24 horas (RFUEL)
$23525.296871405128
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.0000154
    Ordens
    Agregação0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Preço
    • Valor
    • 1
      0.0000153
      2.821K
    • 2
      0.0000152
      2.906K
    • 3
      0.0000151
      8.055K
    • 4
      0.0000150
      14.106K
    • 5
      0.0000149
      22.680K
    • 6
      0.0000148
      1.444K
    • 7
      0.0000147
      25.839K
    • 8
      0.0000146
      2.731K
    • 9
      0.0000145
      1.847K
    • 10
      0.0000144
      2.101K
    • 11
      0.0000143
      12.048K
    • 12
      0.0000142
      6.485K
    • 13
      0.0000141
      1.523K
    • 14
      0.0000140
      7.667K
    • 15
      0.0000139
      4.861K
    • 16
      0.0000138
      6.752K
    • 17
      0.0000137
      6.865K
    • 18
      0.0000136
      3.736K
    • 19
      0.0000135
      4.556K
    • 20
      0.0000134
      13.880K
    • 21
      0.0000133
      5.832K
    • 22
      0.0000132
      7.127K
    • 23
      0.0000131
      23.698K
    • 24
      0.0000130
      6.580K
    • 25
      0.0000129
      6.031K
    • 26
      0.0000128
      32.816K
    • 27
      0.0000127
      9.660K
    • 28
      0.0000126
      5.228K
    • 29
      0.0000125
      14.099K
    • 30
      0.0000124
      3.160K
    • 31
      0.0000123
      1.290K
    • 32
      0.0000122
      21.397K
    • 33
      0.0000119
      5.742K
    • 34
      0.0000117
      2.201K
    • 35
      0.0000116
      8.621K
    • 36
      0.0000113
      43.235K
    • 37
      0.0000112
      1.555K
    • 38
      0.0000110
      53.994K
    • 39
      0.0000107
      29.811K
    • 40
      0.0000104
      15.171K
    • 41
      0.0000102
      2.484K
    • 42
      0.0000101
      35.179K
    • 43
      0.0000099
      24.599K
    • 44
      0.0000097
      16.324K
    • 45
      0.0000095
      44.753K
    • 46
      0.0000093
      15.444K
    • 47
      0.0000091
      14.995K
    • 48
      0.0000089
      57.388K
    • 49
      0.0000087
      32.666K
    • 50
      0.0000085
      17.198K
    • Ask
    • Preço
    • Valor
    • 1
      0.0000155
      5.301K
    • 2
      0.0000156
      2.680K
    • 3
      0.0000157
      915.302
    • 4
      0.0000158
      3.110K
    • 5
      0.0000159
      1.697K
    • 6
      0.0000160
      2.924K
    • 7
      0.0000161
      0.036
    • 8
      0.0000162
      17.997K
    • 9
      0.0000163
      6.465K
    • 10
      0.0000164
      1.839K
    • 11
      0.0000165
      1.943K
    • 12
      0.0000166
      32.468K
    • 13
      0.0000167
      1.092K
    • 14
      0.0000168
      1.424K
    • 15
      0.0000170
      3.914K
    • 16
      0.0000171
      18.950K
    • 17
      0.0000172
      3.594K
    • 18
      0.0000173
      3.314K
    • 19
      0.0000174
      3.549K
    • 20
      0.0000175
      13.245K
    • 21
      0.0000176
      2.249K
    • 22
      0.0000177
      809.693
    • 23
      0.0000178
      3.738K
    • 24
      0.0000179
      7.914K
    • 25
      0.0000180
      31.975K
    • 26
      0.0000181
      2.709K
    • 27
      0.0000182
      4.978K
    • 28
      0.0000183
      1.480K
    • 29
      0.0000184
      9.263K
    • 30
      0.0000185
      4.230K
    • 31
      0.0000187
      1.456K
    • 32
      0.0000188
      15.152K
    • 33
      0.0000193
      3.707K
    • 34
      0.0000196
      696.017
    • 35
      0.0000197
      18.024K
    • 36
      0.0000202
      10.439K
    • 37
      0.0000205
      1.440K
    • 38
      0.0000207
      5.056K
    • 39
      0.0000213
      28.366K
    • 40
      0.0000215
      621.335
    • 41
      0.0000218
      7.264K
    • 42
      0.0000224
      3.811K
    • 43
      0.0000225
      666.950
    • 44
      0.0000229
      7.515K
    • 45
      0.0000235
      3.674K
    • 46
      0.0000236
      974.699
    • 47
      0.0000240
      6.088K
    • 48
      0.0000246
      15.037K
    • 49
      0.0000247
      452.904
    • 50
      0.0000252
      8.362K
    • 51
      0.0000259
      10.952K
    • 52
      0.0000266
      20.899K
    • 53
      0.0000272
      2.627K
    • 54
      0.0000279
      2.564K
    • 55
      0.0000285
      7.840K
    • 56
      0.0000292
      9.734K
    • 57
      0.0000777
      295.106
    • 58
      0.0001064
      957.340
    • 59
      0.0002128
      478.670
    • 60
      0.0003400
      53.832
    • 61
      0.0004256
      239.335
    • 62
      0.0006400
      53.832
    • 63
      0.0008512
      119.667
    • 64
      0.0017024
      59.833
    • 65
      0.0034048
      59.833

    Transações

    HorárioPreço (ETH)Volume (RFUEL)
    12:10:460.0000154229.8785
    12:10:230.0000154158.4498
    12:10:020.0000154182.6768
    12:09:250.0000154146.4614
    12:09:020.0000154180.2917
    12:08:250.0000154165.9214
    12:07:520.0000154218.7994
    12:07:320.0000154152.2650
    12:07:040.0000154149.2746
    12:06:490.0000154209.2878
    12:06:310.0000153153.5142
    12:06:310.0000154153.5142
    12:06:010.0000154170.5851
    12:05:360.0000154178.2214
    12:04:240.0000154134.4155
    12:03:310.000015498.9748
    12:02:550.000015477.7408
    12:02:320.000015470.7972
    12:01:430.0000154380.7627
    12:00:570.0000154295.1624
    12:00:300.0000154296.3009
    11:59:580.0000154275.1905
    11:59:430.000015435.9844
    11:59:040.0000154188.7439
    11:58:480.000015333.5687
    11:58:480.000015433.5687
    11:57:580.0000154318.3711
    11:57:360.0000154286.7970
    11:57:010.0000154267.7883
    11:56:140.000015426.2085
    11:55:270.000015419.9954
    11:54:560.0000154238.0842
    11:54:500.000015434.5540
    11:54:340.000015427.9746
    11:53:230.000015428.1885
    11:52:570.000015420.2170
    11:52:000.0000154475.9651
    11:51:320.000015421.2365
    11:51:110.000015417.8147
    11:50:130.0000154326.6571
    11:49:530.000015413.0289
    11:49:270.000015416.1010
    11:49:090.000015429.7882
    11:48:310.000015441.9558
    11:48:120.0000154305.5793
    11:47:510.000015414.0227
    11:47:170.0000154406.7264
    11:46:440.000015437.6405
    11:46:120.000015435.9431
    11:45:300.000015432.3770
    11:45:140.0000154255.2061
    11:44:550.0000154196.3178
    11:44:400.0000154266.8373
    11:44:270.0000154274.1297
    11:44:200.000015441.0149
    11:43:470.0000154284.4721
    11:43:200.0000154155.1834
    11:42:510.000015413.9015
    11:42:390.0000154269.0796
    11:41:340.000015414.7474