Mercado spotPreço de referência Dados de trading
1
35,005.6
0.287
2
35,004.9
0.001
3
35,004.8
0.096
4
35,004.1
0.087
5
35,003.9
0.105
6
35,001.9
0.105
7
34,998.3
0.048
8
34,997.5
0.009
9
34,995.9
0.170
10
34,995.1
0.059
11
34,994.2
0.001
12
34,993.3
0.007
13
34,992.8
0.002
14
34,992.2
0.027
15
34,992.1
0.100
16
34,992.0
0.014
17
34,991.9
0.174
18
34,990.2
0.100
19
34,990.1
0.010
20
34,990.0
0.001
21
34,988.6
0.500
22
34,988.5
0.454
23
34,988.3
0.429
24
34,988.2
0.858
25
34,987.3
0.060
26
34,985.7
0.025
27
34,984.9
0.170
28
34,983.0
0.001
29
34,982.6
0.142
30
34,982.3
0.060
31
34,980.9
0.043
32
34,980.6
0.796
33
34,980.5
0.480
34
34,980.4
0.170
35
34,979.0
0.080
36
34,978.1
0.060
37
34,977.5
0.010
38
34,976.4
0.472
39
34,973.7
0.170
40
34,973.2
0.228
41
34,972.4
0.003
42
34,972.2
0.023
43
34,972.1
2.625
44
34,971.6
0.504
45
34,971.5
0.032
46
34,971.2
0.071
47
34,971.1
0.132
48
34,970.9
0.004
49
34,970.8
0.599
50
34,970.7
0.214
51
34,970.6
0.002
52
34,970.4
0.285
53
34,970.0
0.007
54
34,969.8
0.010
55
34,968.6
0.060
56
34,968.4
1.241
57
34,968.3
0.160
58
34,968.0
0.002
59
34,967.0
0.057
60
34,966.0
0.002
61
34,965.8
0.057
62
34,965.4
0.170
63
34,965.3
0.448
64
34,964.6
0.114
65
34,964.5
0.057
66
34,964.1
0.063
67
34,964.0
0.002
68
34,963.6
0.085
69
34,963.5
0.043
70
34,963.4
0.004
71
34,963.2
0.285
72
34,963.0
0.030
73
34,962.0
0.005
74
34,960.7
0.170
75
34,960.0
0.022
76
34,958.8
0.120
77
34,958.0
0.002
78
34,956.2
0.050
79
34,956.0
0.287
80
34,955.5
0.228
81
34,954.0
0.030
82
34,953.7
0.170
83
34,952.7
0.005
84
34,952.6
0.646
85
34,952.0
0.002
86
34,950.1
0.170
87
34,950.0
0.022
88
34,949.4
0.003
89
34,948.1
0.136
90
34,948.0
0.002
91
34,947.5
0.022
92
34,946.0
0.004
93
34,945.2
0.195
94
34,944.3
0.343
95
34,944.0
0.002
96
34,943.9
0.028
97
34,943.6
0.285
98
34,943.5
0.228
99
34,943.4
0.200
100
34,943.1
1.174
101
34,942.8
0.001
102
34,942.7
0.001
103
34,942.6
0.003
104
34,942.3
0.018
105
34,942.0
0.002
106
34,941.8
0.228
107
34,941.5
0.285
108
34,940.4
1.205
109
34,940.0
0.002
110
34,939.1
0.079
111
34,938.8
3.165
112
34,938.2
0.170
113
34,938.1
0.228
114
34,938.0
0.002
115
34,936.1
0.001
116
34,936.0
0.002
117
34,934.0
0.002
118
34,933.9
0.001
119
34,933.3
0.001
120
34,932.4
0.170
121
34,932.0
0.002
122
34,931.7
0.114
123
34,930.5
0.003
124
34,930.0
0.002
125
34,929.8
0.001
126
34,929.6
0.114
127
34,929.1
0.200
128
34,928.8
0.170
129
34,928.3
0.114
130
34,928.0
0.002
131
34,926.4
0.008
132
34,926.0
0.002
133
34,924.9
4.080
134
34,924.0
0.002
135
34,923.2
0.003
136
34,923.0
0.065
137
34,922.1
0.170
138
34,922.0
0.002
139
34,921.5
0.200
140
34,920.0
0.023
141
34,919.9
0.023
142
34,918.1
7.134
143
34,918.0
0.002
144
34,917.8
0.002
145
34,917.0
0.114
146
34,916.2
0.114
147
34,916.0
0.002
148
34,915.9
0.001
149
34,915.6
0.015
150
34,914.5
0.005
151
34,914.0
0.002
152
34,913.5
1.293
153
34,912.0
0.172
154
34,911.8
0.114
155
34,911.6
0.003
156
34,911.0
0.001
157
34,910.8
0.490
158
34,910.2
0.004
159
34,910.0
0.002
160
34,909.6
0.114
161
34,909.3
0.006
162
34,909.0
0.001
163
34,908.0
0.002
164
34,906.5
0.170
165
34,906.0
0.002
166
34,904.0
0.002
167
34,903.8
0.003
168
34,903.7
0.212
169
34,902.9
0.034
170
34,902.0
0.002
171
34,900.0
0.076
172
34,898.5
1.000
173
34,898.0
0.002
174
34,896.0
0.002
175
34,895.3
0.013
176
34,894.0
0.002
177
34,893.1
0.006
178
34,892.7
0.003
179
34,892.0
0.002
180
34,890.0
0.602
181
34,888.0
0.502
182
34,886.9
0.001
183
34,886.0
0.008
184
34,884.0
0.002
185
34,882.0
0.002
186
34,880.0
0.031
187
34,878.0
0.002
188
34,876.0
0.002
189
34,874.0
0.002
190
34,873.7
0.457
191
34,872.7
0.001
192
34,872.2
0.001
193
34,872.0
0.002
194
34,871.2
0.228
195
34,870.9
0.001
196
34,870.0
0.002
197
34,869.9
0.394
198
34,869.3
0.228
199
34,868.0
0.002
200
34,867.6
0.012
201
34,867.5
10.381
202
34,866.0
2.216
203
34,865.8
0.003
204
34,864.5
0.001
205
34,864.0
0.231
206
34,863.4
0.001
207
34,862.9
0.001
208
34,862.0
0.031
209
34,860.1
0.285
210
34,860.0
0.002
211
34,858.0
0.002
212
34,857.6
0.001
213
34,856.0
0.002
214
34,854.5
0.001
215
34,854.0
0.002
216
34,853.2
0.001
217
34,852.0
0.002
218
34,850.4
0.006
219
34,850.2
0.005
220
34,850.0
0.022
221
34,848.0
0.002
222
34,846.0
0.006
223
34,844.0
0.002
224
34,843.9
0.001
225
34,842.9
0.001
226
34,842.0
0.002
227
34,840.0
0.022
228
34,839.4
0.001
229
34,838.0
0.002
230
34,836.5
2.598
231
34,836.0
0.002
232
34,834.0
0.002
233
34,832.0
0.002
234
34,831.9
0.001
235
34,830.1
0.059
236
34,830.0
0.002
237
34,829.5
0.001
238
34,828.3
0.001
239
34,828.0
0.002
240
34,827.9
0.001
241
34,827.5
0.006
242
34,827.2
0.005
243
34,826.6
0.001
244
34,826.0
0.002
245
34,824.0
0.002
246
34,822.6
0.215
247
34,822.0
0.003
248
34,820.0
0.004
249
34,818.0
0.002
250
34,816.0
0.002
251
34,815.4
3.500
252
34,814.8
0.001
253
34,814.2
0.001
254
34,814.0
0.002
255
34,813.6
0.001
256
34,813.3
0.006
257
34,813.0
0.009
258
34,812.5
0.001
259
34,812.1
1.100
260
34,812.0
0.002
261
34,810.0
0.002
262
34,808.7
0.034
263
34,808.0
0.002
264
34,806.4
0.001
265
34,806.0
0.002
266
34,805.7
0.001
267
34,804.0
0.002
268
34,802.0
0.002
269
34,800.0
1.863
270
34,799.9
0.012
271
34,798.0
0.002
272
34,796.0
0.006
273
34,795.9
0.001
274
34,794.6
0.001
275
34,794.3
0.001
276
34,794.0
0.002
277
34,793.9
1.119
278
34,789.4
0.001
279
34,788.6
0.001
280
34,788.2
0.001
281
34,788.0
0.008
282
34,787.9
0.001
283
34,786.0
0.028
284
34,784.9
0.001
285
34,783.2
0.001
286
34,782.2
0.001
287
34,780.9
0.001
288
34,778.0
0.001
289
34,777.8
0.285
290
34,777.3
0.001
291
34,776.0
0.001
292
34,775.0
0.002
293
34,774.0
0.001
294
34,773.0
0.377
295
34,772.2
0.001
296
34,772.0
0.001
297
34,770.2
0.001
298
34,769.2
0.065
299
34,768.8
0.001
300
34,766.3
0.005
301
34,762.9
0.001
302
34,761.9
2.395
303
34,760.0
1.120
304
34,759.7
0.001
305
34,755.4
0.098
306
34,754.5
1.100
307
34,754.4
0.003
308
34,754.2
0.001
309
34,753.2
0.001
310
34,752.2
0.301
311
34,752.1
0.015
312
34,751.7
0.001
313
34,750.0
0.045
314
34,748.0
0.006
315
34,747.9
0.001
316
34,745.9
0.031
317
34,743.4
0.080
318
34,742.7
0.001
319
34,741.9
0.001
320
34,740.0
0.001
321
34,737.5
0.001
322
34,736.9
0.001
323
34,734.4
0.013
324
34,733.9
0.001
325
34,732.1
0.001
326
34,731.7
0.001
327
34,730.9
0.030
328
34,730.0
0.036
329
34,728.3
0.002
330
34,726.3
0.003
331
34,725.2
0.001
332
34,724.8
0.001
333
34,721.3
0.001
334
34,721.1
0.001
335
34,720.0
0.024
336
34,719.0
0.001
337
34,716.0
0.006
338
34,714.7
0.034
339
34,714.1
0.001
340
34,713.3
0.001
341
34,712.7
0.002
342
34,712.0
0.001
343
34,711.1
0.001
344
34,705.0
0.001
345
34,703.7
0.001
346
34,700.0
0.259
347
34,697.5
0.001
348
34,696.5
0.001
349
34,696.0
0.100
350
34,695.4
0.001
351
34,691.3
0.001
352
34,689.8
0.059
353
34,688.9
1.729
354
34,688.0
0.001
355
34,686.6
0.001
356
34,680.8
0.005
357
34,680.7
0.002
358
34,680.0
0.020
359
34,679.9
0.003
360
34,679.8
0.001
361
34,673.6
0.001
362
34,673.4
0.001
363
34,673.2
0.001
364
34,671.8
0.001
365
34,669.5
0.001
366
34,668.3
0.001
367
34,666.7
0.011
368
34,666.6
0.006
369
34,666.4
0.001
370
34,666.0
0.012
371
34,665.0
0.397
372
34,664.5
0.006
373
34,663.0
0.007
374
34,662.6
0.001
375
34,660.0
0.001
376
34,659.5
0.001
377
34,658.0
0.100
378
34,656.6
0.006
379
34,653.7
0.123
380
34,650.1
0.007
381
34,650.0
0.029
382
34,648.5
0.001
383
34,648.3
0.001
384
34,647.6
0.009
385
34,646.3
0.022
386
34,646.1
0.001
387
34,641.0
0.001
388
34,640.0
0.021
389
34,636.2
0.089
390
34,635.0
0.001
391
34,629.2
0.001
392
34,628.5
0.001
393
34,625.0
0.007
394
34,624.4
0.001
395
34,624.3
0.001
396
34,621.9
0.020
397
34,621.0
0.034
398
34,620.7
0.132
399
34,620.5
0.001
400
34,616.4
0.001
1
35,005.7
0.490
2
35,006.0
0.002
3
35,008.0
0.002
4
35,010.0
0.002
5
35,010.1
0.016
6
35,010.6
0.006
7
35,010.9
0.078
8
35,011.4
0.170
9
35,012.0
0.002
10
35,012.5
0.050
11
35,013.8
0.080
12
35,014.0
0.137
13
35,015.0
0.170
14
35,016.0
0.002
15
35,018.0
0.002
16
35,019.5
0.050
17
35,020.0
0.291
18
35,020.2
0.010
19
35,021.1
0.050
20
35,021.9
0.010
21
35,022.0
1.102
22
35,023.1
0.025
23
35,023.2
0.080
24
35,023.6
0.170
25
35,023.8
0.230
26
35,024.0
0.002
27
35,024.6
0.004
28
35,024.7
0.504
29
35,025.0
0.027
30
35,025.1
2.706
31
35,025.9
0.427
32
35,026.0
0.002
33
35,026.1
0.079
34
35,026.4
0.050
35
35,027.1
0.042
36
35,027.2
0.170
37
35,027.9
0.427
38
35,028.0
0.002
39
35,028.7
0.427
40
35,028.8
0.009
41
35,029.1
0.490
42
35,029.2
0.427
43
35,029.3
0.721
44
35,029.4
7.353
45
35,030.0
0.002
46
35,030.2
0.142
47
35,032.0
0.002
48
35,032.2
0.053
49
35,032.3
0.513
50
35,034.0
0.002
51
35,036.0
0.002
52
35,036.2
0.104
53
35,037.1
0.170
54
35,038.0
0.002
55
35,038.3
0.212
56
35,039.0
0.014
57
35,039.4
0.028
58
35,039.6
0.003
59
35,040.0
0.136
60
35,040.7
0.002
61
35,040.9
0.500
62
35,041.0
0.170
63
35,041.3
0.048
64
35,041.7
0.043
65
35,042.0
0.002
66
35,043.9
0.003
67
35,044.0
0.002
68
35,045.0
0.063
69
35,045.3
0.228
70
35,045.6
0.170
71
35,046.0
0.002
72
35,046.6
0.005
73
35,046.7
4.082
74
35,047.3
1.323
75
35,047.5
0.032
76
35,048.0
0.002
77
35,049.3
0.020
78
35,049.5
0.120
79
35,049.9
0.011
80
35,050.0
0.161
81
35,051.3
0.011
82
35,051.5
0.170
83
35,052.0
0.002
84
35,052.7
0.060
85
35,053.4
0.075
86
35,054.0
0.002
87
35,056.0
0.172
88
35,056.7
0.001
89
35,056.8
0.285
90
35,058.0
0.002
91
35,058.3
0.353
92
35,058.6
3.193
93
35,058.7
0.012
94
35,058.9
0.285
95
35,059.0
0.003
96
35,060.0
0.002
97
35,060.5
0.170
98
35,061.1
0.057
99
35,062.0
0.116
100
35,064.0
0.002
101
35,064.5
0.170
102
35,066.0
0.202
103
35,068.0
0.002
104
35,068.6
0.599
105
35,069.0
0.171
106
35,069.7
0.342
107
35,070.0
0.002
108
35,071.1
0.200
109
35,072.0
0.287
110
35,073.3
0.394
111
35,073.6
1.000
112
35,074.0
0.002
113
35,075.2
0.646
114
35,075.7
0.014
115
35,076.0
0.002
116
35,076.2
0.024
117
35,076.3
0.142
118
35,078.0
0.002
119
35,078.4
0.003
120
35,079.0
1.174
121
35,080.0
0.022
122
35,082.0
0.002
123
35,084.0
0.021
124
35,086.0
0.002
125
35,088.0
0.002
126
35,089.3
0.008
127
35,089.4
0.038
128
35,090.0
0.002
129
35,092.0
0.002
130
35,092.1
0.034
131
35,093.7
0.001
132
35,094.0
0.009
133
35,094.1
0.001
134
35,096.0
0.002
135
35,098.0
0.002
136
35,100.0
0.025
137
35,102.0
0.002
138
35,103.0
0.001
139
35,103.1
0.008
140
35,104.0
0.002
141
35,105.6
0.001
142
35,106.0
0.002
143
35,108.0
0.002
144
35,108.4
0.001
145
35,108.7
0.285
146
35,110.0
0.002
147
35,112.0
0.002
148
35,113.9
0.005
149
35,114.0
0.002
150
35,115.4
0.057
151
35,115.5
0.057
152
35,116.0
0.002
153
35,116.1
0.057
154
35,116.6
0.001
155
35,117.2
0.057
156
35,117.8
0.057
157
35,118.0
0.002
158
35,119.6
0.019
159
35,120.0
0.022
160
35,120.5
0.001
161
35,121.0
0.001
162
35,122.0
0.002
163
35,122.2
2.613
164
35,124.0
0.002
165
35,125.0
0.001
166
35,125.9
0.001
167
35,126.0
0.002
168
35,126.6
0.006
169
35,128.0
0.002
170
35,128.1
0.170
171
35,130.0
0.014
172
35,131.1
0.007
173
35,132.0
0.002
174
35,132.6
0.114
175
35,132.8
0.023
176
35,133.3
0.001
177
35,134.0
0.002
178
35,134.6
0.001
179
35,135.2
0.766
180
35,136.0
0.002
181
35,136.3
0.114
182
35,138.0
0.002
183
35,140.0
0.002
184
35,141.8
0.001
185
35,142.0
0.002
186
35,142.8
0.001
187
35,143.2
0.006
188
35,144.0
0.002
189
35,144.1
0.114
190
35,144.3
0.001
191
35,145.5
0.001
192
35,146.0
0.116
193
35,146.3
0.009
194
35,146.9
0.114
195
35,148.0
0.002
196
35,150.0
0.023
197
35,152.0
0.002
198
35,153.1
0.001
199
35,154.0
0.002
200
35,155.9
0.228
201
35,156.0
0.002
202
35,158.0
0.002
203
35,158.6
0.001
204
35,160.0
0.025
205
35,160.4
0.001
206
35,162.0
0.002
207
35,164.0
0.002
208
35,166.0
0.002
209
35,166.6
0.001
210
35,168.0
0.002
211
35,170.0
0.002
212
35,172.0
0.002
213
35,176.4
0.228
214
35,176.5
0.228
215
35,177.2
0.457
216
35,177.8
0.001
217
35,181.8
0.001
218
35,182.2
0.059
219
35,183.5
0.001
220
35,184.3
1.361
221
35,186.0
0.001
222
35,186.1
0.003
223
35,187.1
0.034
224
35,188.0
0.001
225
35,188.8
0.001
226
35,189.6
0.001
227
35,190.0
0.001
228
35,192.0
0.001
229
35,194.0
0.001
230
35,195.9
0.030
231
35,196.0
0.001
232
35,197.0
0.001
233
35,197.5
0.058
234
35,198.0
0.001
235
35,199.9
0.008
236
35,200.0
0.263
237
35,200.4
0.003
238
35,201.3
0.001
239
35,202.0
0.001
240
35,202.8
0.072
241
35,203.0
0.100
242
35,204.0
0.001
243
35,206.0
0.001
244
35,206.8
0.001
245
35,208.2
0.017
246
35,211.5
0.001
247
35,212.7
0.001
248
35,215.2
0.080
249
35,215.3
0.001
250
35,215.5
0.001
251
35,216.6
0.001
252
35,216.7
0.003
253
35,217.1
0.001
254
35,217.4
0.001
255
35,219.3
0.013
256
35,222.0
0.005
257
35,222.2
0.001
258
35,222.3
0.001
259
35,225.8
0.006
260
35,225.9
0.019
261
35,226.0
0.059
262
35,226.4
0.001
263
35,230.7
0.065
264
35,232.0
0.002
265
35,232.1
0.293
266
35,233.3
0.001
267
35,233.5
0.002
268
35,234.3
0.001
269
35,235.3
0.001
270
35,237.9
0.001
271
35,240.0
0.021
272
35,240.4
0.009
273
35,245.9
0.001
274
35,248.0
0.002
275
35,248.5
0.001
276
35,248.7
0.002
277
35,249.9
0.001
278
35,250.0
0.029
279
35,251.2
0.008
280
35,252.4
0.001
281
35,253.3
0.001
282
35,255.2
0.001
283
35,255.4
0.001
284
35,255.8
0.003
285
35,261.3
0.001
286
35,264.1
0.001
287
35,266.4
0.001
288
35,266.6
0.001
289
35,266.8
0.001
290
35,269.0
0.001
291
35,272.6
0.001
292
35,273.0
0.016
293
35,273.2
0.001
294
35,275.0
0.132
295
35,275.5
0.001
296
35,276.0
2.448
297
35,277.3
0.001
298
35,277.9
0.016
299
35,278.8
0.005
300
35,279.0
0.001
301
35,280.0
0.020
302
35,282.3
0.034
303
35,282.6
0.007
304
35,282.8
0.001
305
35,283.2
0.001
306
35,283.3
0.006
307
35,284.0
0.001
308
35,285.0
0.002
309
35,285.7
0.001
310
35,289.3
0.001
311
35,289.6
0.001
312
35,289.7
0.002
313
35,290.2
0.001
314
35,295.5
0.001
315
35,296.2
0.001
316
35,297.5
0.001
317
35,297.8
0.001
318
35,298.2
0.001
319
35,298.4
0.001
320
35,300.0
0.126
321
35,302.9
0.001
322
35,303.0
0.001
323
35,304.9
0.001
324
35,308.5
0.006
325
35,308.9
0.001
326
35,312.9
0.004
327
35,314.2
0.009
328
35,314.5
0.001
329
35,315.6
0.001
330
35,315.7
0.001
331
35,317.8
0.001
332
35,319.1
0.002
333
35,320.0
0.021
334
35,320.3
0.001
335
35,324.0
0.001
336
35,324.1
0.178
337
35,324.4
0.059
338
35,325.7
0.001
339
35,327.2
1.698
340
35,330.0
0.001
341
35,330.6
0.001
342
35,332.1
0.001
343
35,333.3
0.018
344
35,334.4
0.001
345
35,334.8
0.001
346
35,335.6
0.001
347
35,337.3
0.001
348
35,337.4
0.005
349
35,338.3
0.001
350
35,339.5
0.001
351
35,339.7
0.001
352
35,340.1
0.007
353
35,340.6
0.001
354
35,342.3
0.001
355
35,343.4
0.056
356
35,343.9
0.001
357
35,344.8
0.001
358
35,346.9
0.001
359
35,348.1
0.001
360
35,348.6
8.811
361
35,349.9
0.001
362
35,350.0
0.044
363
35,353.9
0.009
364
35,355.4
0.001
365
35,355.7
0.001
366
35,357.4
0.001
367
35,360.0
0.022
368
35,360.5
0.001
369
35,362.0
0.001
370
35,363.6
0.001
371
35,366.6
0.001
372
35,367.0
0.005
373
35,367.4
0.001
374
35,367.6
0.001
375
35,367.9
0.141
376
35,368.0
0.001
377
35,375.0
0.007
378
35,375.8
0.001
379
35,375.9
0.124
380
35,376.0
0.007
381
35,377.8
0.034
382
35,378.0
0.069
383
35,379.3
0.001
384
35,381.4
0.001
385
35,381.8
0.001
386
35,382.3
0.002
387
35,382.4
0.013
388
35,382.8
0.001
389
35,383.2
0.001
390
35,384.6
0.093
391
35,388.0
0.006
392
35,390.0
0.001
393
35,390.7
0.101
394
35,391.5
0.006
395
35,392.2
0.024
396
35,392.5
0.001
397
35,395.8
0.001
398
35,396.8
0.003
399
35,397.1
0.001
400
35,399.3
0.001
Transações
Horário | Preço (USDT) | Volume (BTC) |
---|
12:46:38 | 35,005.7 | 0.01071254 |
12:46:38 | 35,004.2 | 0.00570000 |
12:46:38 | 35,004.2 | 0.05000000 |
12:46:38 | 35,004.2 | 0.00020000 |
12:46:38 | 35,004.2 | 0.00054966 |
12:46:38 | 35,004.2 | 0.00054966 |
12:46:38 | 35,004.2 | 0.00054966 |
12:46:38 | 35,004.1 | 0.01800000 |
12:46:38 | 35,004.1 | 0.00200000 |
12:46:37 | 35,004.0 | 0.00570000 |
12:46:37 | 35,004.0 | 0.00020000 |
12:46:37 | 35,004.0 | 0.00054966 |
12:46:37 | 35,004.0 | 0.00200000 |
12:46:36 | 35,002.1 | 0.01000000 |
12:46:36 | 35,002.0 | 0.00039936 |
12:46:36 | 35,002.0 | 0.00160064 |
12:46:36 | 35,000.0 | 0.02000000 |
12:46:36 | 35,000.0 | 0.02236008 |
12:46:36 | 35,000.0 | 0.00200000 |
12:46:36 | 34,999.9 | 0.06572108 |
12:46:36 | 34,998.7 | 0.00707094 |
12:46:36 | 34,998.0 | 0.00200000 |
12:46:36 | 34,996.0 | 0.00054966 |
12:46:36 | 34,996.0 | 0.00200000 |
12:46:36 | 34,994.0 | 0.00000966 |
12:46:36 | 34,994.0 | 0.00054000 |
12:46:36 | 34,994.0 | 0.00200000 |
12:46:36 | 34,993.4 | 0.00700000 |
12:46:36 | 34,993.3 | 0.11251710 |
12:46:36 | 34,992.0 | 0.27256388 |
12:46:36 | 34,992.0 | 0.00100000 |
12:46:36 | 34,992.0 | 0.00010000 |
12:46:36 | 34,992.0 | 0.00020000 |
12:46:36 | 34,992.0 | 0.09058000 |
12:46:36 | 34,992.0 | 0.00054966 |
12:46:36 | 34,992.0 | 0.05955767 |
12:46:36 | 34,992.0 | 0.00200000 |
12:46:36 | 34,991.9 | 0.01553064 |
12:46:35 | 34,991.9 | 0.01319781 |
12:46:35 | 34,991.9 | 0.00010000 |
12:46:35 | 34,991.9 | 0.00100000 |
12:46:35 | 34,991.9 | 0.00010000 |
12:46:35 | 34,991.9 | 0.00020167 |
12:46:34 | 34,990.0 | 0.00000966 |
12:46:34 | 34,990.0 | 0.00054000 |
12:46:34 | 34,988.3 | 0.00020000 |
12:46:34 | 34,984.0 | 0.00200000 |
12:46:34 | 34,984.0 | 0.05000000 |
12:46:34 | 34,984.0 | 0.00002768 |
12:46:34 | 34,984.0 | 0.03720000 |
12:46:33 | 34,984.0 | 0.05055515 |
12:46:33 | 34,984.0 | 0.00054966 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:33 | 34,984.0 | 0.00001000 |
12:46:32 | 34,983.9 | 0.00100000 |
12:46:32 | 34,981.0 | 0.00021525 |
12:46:32 | 34,981.0 | 0.00028109 |
Leilão de call, acesse o trading de spot