Mercado spot
PST/USDT
0.01920
Preço de trading mais recente (USDT)
-1.74%
Variação em 24 hrs
0.01920
Preço de referência (USDT)
0.02190
Máximo em 24 hrs (USDT)
0.01850
Mínimo em 24 hrs (USDT)
86.44M
Volume em 24 horas (PST)
$1.67M
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.01920
    Ordens
    Agregação0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Preço
    • Valor
    • 1
      0.01919
      569.266
    • 2
      0.01918
      48.031K
    • 3
      0.01912
      12.853K
    • 4
      0.01911
      26.236K
    • 5
      0.01900
      2.631K
    • 6
      0.01899
      1.465K
    • 7
      0.01895
      1.583K
    • 8
      0.01894
      2.416K
    • 9
      0.01893
      5.831K
    • 10
      0.01891
      11.240K
    • 11
      0.01890
      10.026
    • 12
      0.01889
      14.365K
    • 13
      0.01887
      18.520K
    • 14
      0.01886
      1.300K
    • 15
      0.01881
      1.700K
    • 16
      0.01880
      1.700K
    • 17
      0.01879
      14.916K
    • 18
      0.01878
      1.700K
    • 19
      0.01875
      120.021K
    • 20
      0.01874
      19.589K
    • 21
      0.01872
      42.448K
    • 22
      0.01870
      85.337
    • 23
      0.01867
      10.026
    • 24
      0.01860
      15.690K
    • 25
      0.01859
      7.688K
    • 26
      0.01857
      21.367
    • 27
      0.01855
      6.693K
    • 28
      0.01852
      8.341K
    • 29
      0.01851
      85.337
    • 30
      0.01850
      2.297K
    • 31
      0.01845
      10.026
    • 32
      0.01842
      24.185K
    • 33
      0.01839
      21.367
    • 34
      0.01837
      598.802
    • 35
      0.01832
      85.337
    • 36
      0.01823
      548.109
    • 37
      0.01822
      10.026
    • 38
      0.01821
      21.367
    • 39
      0.01813
      342.010
    • 40
      0.01811
      11.200K
    • 41
      0.01810
      25.564K
    • 42
      0.01803
      6.162K
    • 43
      0.01801
      11.200K
    • 44
      0.01800
      181.933K
    • 45
      0.01798
      1.798K
    • 46
      0.01797
      11.200K
    • 47
      0.01796
      13.246K
    • 48
      0.01795
      85.337
    • 49
      0.01785
      21.367
    • 50
      0.01782
      3.129K
    • 51
      0.01781
      908.066
    • 52
      0.01780
      6.799K
    • 53
      0.01777
      10.026
    • 54
      0.01770
      225.988
    • 55
      0.01767
      21.367
    • 56
      0.01765
      7.784K
    • 57
      0.01755
      10.026
    • 58
      0.01754
      10.938K
    • 59
      0.01749
      21.367
    • 60
      0.01732
      10.026
    • 61
      0.01731
      21.367
    • 62
      0.01721
      2.787K
    • 63
      0.01713
      21.367
    • 64
      0.01709
      10.026
    • 65
      0.01700
      7.058K
    • 66
      0.01695
      21.367
    • 67
      0.01687
      10.026
    • 68
      0.01680
      11.111
    • 69
      0.01677
      21.367
    • 70
      0.01664
      10.026
    • 71
      0.01659
      21.367
    • 72
      0.01652
      3.915K
    • 73
      0.01651
      2.959K
    • 74
      0.01650
      18.181K
    • 75
      0.01642
      10.026
    • 76
      0.01641
      21.367
    • 77
      0.01623
      21.367
    • 78
      0.01622
      10.938K
    • 79
      0.01620
      666.049
    • 80
      0.01619
      10.026
    • 81
      0.01610
      11.707K
    • 82
      0.01605
      21.367
    • 83
      0.01603
      4.877K
    • 84
      0.01602
      70.000K
    • 85
      0.01601
      41.297K
    • 86
      0.01600
      275.369K
    • 87
      0.01597
      10.026
    • 88
      0.01587
      21.367
    • 89
      0.01574
      10.026
    • 90
      0.01570
      1.910K
    • 91
      0.01569
      21.367
    • 92
      0.01560
      11.111
    • 93
      0.01552
      10.026
    • 94
      0.01551
      21.367
    • 95
      0.01550
      258.064
    • 96
      0.01533
      21.367
    • 97
      0.01529
      10.026
    • 98
      0.01515
      21.367
    • 99
      0.01506
      10.026
    • 100
      0.01501
      3.771K
    • 101
      0.01500
      36.604K
    • 102
      0.01497
      21.367
    • 103
      0.01484
      10.026
    • 104
      0.01479
      21.367
    • 105
      0.01461
      31.394
    • 106
      0.01443
      21.367
    • 107
      0.01440
      11.111
    • 108
      0.01439
      10.026
    • 109
      0.01425
      21.367
    • 110
      0.01416
      10.026
    • 111
      0.01407
      21.367
    • 112
      0.01400
      714.285
    • 113
      0.01394
      10.026
    • 114
      0.01389
      21.367
    • 115
      0.01371
      31.394
    • 116
      0.01353
      21.367
    • 117
      0.01349
      10.026
    • 118
      0.01335
      21.367
    • 119
      0.01330
      150.375
    • 120
      0.01326
      10.026
    • 121
      0.01320
      11.111
    • 122
      0.01317
      21.367
    • 123
      0.01304
      10.026
    • 124
      0.01300
      769.230
    • 125
      0.01299
      21.367
    • 126
      0.01281
      21.367
    • 127
      0.01263
      21.367
    • 128
      0.01245
      21.367
    • 129
      0.01227
      21.367
    • 130
      0.01209
      21.367
    • 131
      0.01200
      844.444
    • 132
      0.01191
      21.367
    • 133
      0.01173
      21.367
    • 134
      0.01156
      21.367
    • 135
      0.01100
      27.787K
    • 136
      0.01080
      11.111
    • 137
      0.01050
      19.047K
    • 138
      0.01000
      3.500K
    • 139
      0.00902
      1.108K
    • 140
      0.00900
      1.677K
    • 141
      0.00800
      750.000
    • 142
      0.00040
      1.250K
    • Ask
    • Preço
    • Valor
    • 1
      0.01921
      1.602K
    • 2
      0.01922
      1.148K
    • 3
      0.01923
      250.000
    • 4
      0.01924
      1.812K
    • 5
      0.01925
      250.000
    • 6
      0.01927
      85.269
    • 7
      0.01929
      21.350
    • 8
      0.01935
      10.018
    • 9
      0.01945
      2.436K
    • 10
      0.01946
      5.422K
    • 11
      0.01947
      21.350
    • 12
      0.01958
      10.018
    • 13
      0.01965
      106.619
    • 14
      0.01970
      12.400K
    • 15
      0.01975
      6.421K
    • 16
      0.01976
      3.610K
    • 17
      0.01977
      1.200K
    • 18
      0.01980
      10.018
    • 19
      0.01983
      21.350
    • 20
      0.01984
      85.269
    • 21
      0.01994
      1.200K
    • 22
      0.01996
      3.000K
    • 23
      0.01998
      3.900K
    • 24
      0.01999
      293.430
    • 25
      0.02000
      9.762K
    • 26
      0.02001
      21.350
    • 27
      0.02003
      10.018
    • 28
      0.02014
      2.795K
    • 29
      0.02019
      6.034K
    • 30
      0.02025
      10.018
    • 31
      0.02037
      2.694K
    • 32
      0.02040
      11.102
    • 33
      0.02048
      2.006K
    • 34
      0.02055
      10.959K
    • 35
      0.02070
      10.018
    • 36
      0.02073
      21.350
    • 37
      0.02088
      23.037K
    • 38
      0.02091
      21.350
    • 39
      0.02093
      888.601
    • 40
      0.02100
      528.851
    • 41
      0.02102
      499.600
    • 42
      0.02109
      21.350
    • 43
      0.02113
      458.768
    • 44
      0.02115
      10.018
    • 45
      0.02127
      21.350
    • 46
      0.02138
      10.018
    • 47
      0.02145
      21.350
    • 48
      0.02150
      9.138K
    • 49
      0.02160
      11.102
    • 50
      0.02161
      10.018
    • 51
      0.02163
      21.350
    • 52
      0.02166
      833.316
    • 53
      0.02181
      21.350
    • 54
      0.02183
      10.018
    • 55
      0.02184
      458.768
    • 56
      0.02190
      131.914
    • 57
      0.02199
      21.350
    • 58
      0.02206
      10.018
    • 59
      0.02217
      21.350
    • 60
      0.02222
      10.938K
    • 61
      0.02227
      4.256K
    • 62
      0.02228
      10.018
    • 63
      0.02235
      21.350
    • 64
      0.02251
      2.651K
    • 65
      0.02253
      21.350
    • 66
      0.02254
      458.768
    • 67
      0.02256
      2.242K
    • 68
      0.02264
      3.546K
    • 69
      0.02271
      21.350
    • 70
      0.02273
      10.018
    • 71
      0.02280
      11.102
    • 72
      0.02289
      21.350
    • 73
      0.02291
      1.496K
    • 74
      0.02296
      10.018
    • 75
      0.02300
      8.395K
    • 76
      0.02307
      21.350
    • 77
      0.02318
      10.018
    • 78
      0.02319
      1.025K
    • 79
      0.02325
      480.119
    • 80
      0.02341
      10.018
    • 81
      0.02343
      21.350
    • 82
      0.02350
      17.929K
    • 83
      0.02361
      21.350
    • 84
      0.02364
      10.018
    • 85
      0.02379
      21.350
    • 86
      0.02386
      10.018
    • 87
      0.02390
      299.760
    • 88
      0.02391
      5.640K
    • 89
      0.02395
      458.676
    • 90
      0.02397
      21.350
    • 91
      0.02399
      2.152K
    • 92
      0.02400
      230.498K
    • 93
      0.02404
      14.814K
    • 94
      0.02409
      10.018
    • 95
      0.02411
      30.021K
    • 96
      0.02415
      21.350
    • 97
      0.02419
      400.000
    • 98
      0.02420
      46.281K
    • 99
      0.02431
      302.571
    • 100
      0.02433
      3.085K
    • 101
      0.02434
      3.229K
    • 102
      0.02450
      1.112K
    • 103
      0.02451
      21.350
    • 104
      0.02454
      10.018
    • 105
      0.02460
      3.346K
    • 106
      0.02461
      2.349K
    • 107
      0.02466
      2.120K
    • 108
      0.02468
      2.202K
    • 109
      0.02469
      21.350
    • 110
      0.02476
      10.018
    • 111
      0.02487
      21.350
    • 112
      0.02490
      42.987
    • 113
      0.02492
      4.608K
    • 114
      0.02499
      10.018
    • 115
      0.02500
      13.199K
    • 116
      0.02505
      21.350
    • 117
      0.02516
      2.041K
    • 118
      0.02519
      400.000
    • 119
      0.02520
      47.193K
    • 120
      0.02521
      10.018
    • 121
      0.02523
      21.350
    • 122
      0.02532
      6.980K
    • 123
      0.02537
      458.676
    • 124
      0.02539
      4.075K
    • 125
      0.02541
      21.350
    • 126
      0.02544
      28.664
    • 127
      0.02559
      21.350
    • 128
      0.02567
      10.018
    • 129
      0.02569
      600.000
    • 130
      0.02570
      33.167K
    • 131
      0.02575
      144.836
    • 132
      0.02577
      21.350
    • 133
      0.02581
      144.498
    • 134
      0.02588
      144.161
    • 135
      0.02589
      10.018
    • 136
      0.02594
      143.826
    • 137
      0.02595
      21.350
    • 138
      0.02598
      18.645
    • 139
      0.02600
      13.240K
    • 140
      0.02605
      143.217
    • 141
      0.02607
      458.676
    • 142
      0.02611
      142.886
    • 143
      0.02612
      10.018
    • 144
      0.02613
      21.350
    • 145
      0.02617
      142.557
    • 146
      0.02620
      475.809
    • 147
      0.02623
      142.230
    • 148
      0.02629
      141.904
    • 149
      0.02631
      21.350
    • 150
      0.02634
      10.018
    • 151
      0.02635
      141.579
    • 152
      0.02641
      141.256
    • 153
      0.02647
      140.935
    • 154
      0.02648
      3.764K
    • 155
      0.02649
      21.350
    • 156
      0.02652
      18.645
    • 157
      0.02653
      140.615
    • 158
      0.02657
      10.018
    • 159
      0.02659
      140.296
    • 160
      0.02665
      139.979
    • 161
      0.02666
      19.159K
    • 162
      0.02667
      21.350
    • 163
      0.02671
      139.663
    • 164
      0.02677
      139.349
    • 165
      0.02678
      961.696
    • 166
      0.02679
      10.018
    • 167
      0.02683
      139.036
    • 168
      0.02685
      21.350
    • 169
      0.02689
      138.724
    • 170
      0.02695
      138.414
    • 171
      0.02701
      138.105
    • 172
      0.02702
      10.018
    • 173
      0.02703
      21.350
    • 174
      0.02705
      5.612K
    • 175
      0.02707
      156.443
    • 176
      0.02713
      137.492
    • 177
      0.02715
      87.976K
    • 178
      0.02720
      137.137
    • 179
      0.02721
      21.350
    • 180
      0.02724
      10.018
    • 181
      0.02726
      136.834
    • 182
      0.02732
      136.532
    • 183
      0.02738
      136.232
    • 184
      0.02739
      21.350
    • 185
      0.02741
      5.832K
    • 186
      0.02744
      135.933
    • 187
      0.02747
      10.018
    • 188
      0.02748
      458.676
    • 189
      0.02750
      135.635
    • 190
      0.02757
      156.639
    • 191
      0.02761
      18.645
    • 192
      0.02763
      134.994
    • 193
      0.02769
      134.700
    • 194
      0.02770
      10.018
    • 195
      0.02775
      155.758
    • 196
      0.02780
      36.398K
    • 197
      0.02782
      134.068
    • 198
      0.02788
      133.779
    • 199
      0.02792
      10.018
    • 200
      0.02793
      21.350
    • 201
      0.02794
      133.490
    • 202
      0.02799
      5.763K
    • 203
      0.02800
      8.243K
    • 204
      0.02801
      133.155
    • 205
      0.02807
      132.870
    • 206
      0.02810
      7.742K
    • 207
      0.02811
      11.124K
    • 208
      0.02812
      32.146K
    • 209
      0.02813
      132.585
    • 210
      0.02815
      28.664
    • 211
      0.02819
      458.676
    • 212
      0.02820
      132.255
    • 213
      0.02827
      131.973
    • 214
      0.02829
      21.350
    • 215
      0.02833
      131.692
    • 216
      0.02837
      10.018
    • 217
      0.02840
      131.366
    • 218
      0.02845
      4.996K
    • 219
      0.02846
      131.088
    • 220
      0.02847
      21.350
    • 221
      0.02850
      317.853
    • 222
      0.02853
      130.765
    • 223
      0.02859
      130.490
    • 224
      0.02860
      10.018
    • 225
      0.02865
      21.350
    • 226
      0.02866
      130.169
    • 227
      0.02869
      18.645
    • 228
      0.02872
      129.896
    • 229
      0.02878
      129.624
    • 230
      0.02882
      10.018
    • 231
      0.02883
      21.350
    • 232
      0.02885
      129.309
    • 233
      0.02890
      458.676
    • 234
      0.02891
      129.039
    • 235
      0.02898
      128.726
    • 236
      0.02899
      16.241K
    • 237
      0.02900
      95.260K
    • 238
      0.02901
      21.350
    • 239
      0.02905
      138.433
    • 240
      0.02911
      128.149
    • 241
      0.02918
      127.840
    • 242
      0.02919
      21.350
    • 243
      0.02923
      18.645
    • 244
      0.02924
      127.577
    • 245
      0.02927
      10.018
    • 246
      0.02931
      127.271
    • 247
      0.02932
      8.000K
    • 248
      0.02937
      21.350
    • 249
      0.02938
      126.966
    • 250
      0.02944
      126.707
    • 251
      0.02950
      21.819K
    • 252
      0.02951
      126.405
    • 253
      0.02955
      21.350
    • 254
      0.02958
      126.104
    • 255
      0.02965
      125.805
    • 256
      0.02966
      207.551K
    • 257
      0.02972
      125.508
    • 258
      0.02973
      31.369
    • 259
      0.02978
      18.645
    • 260
      0.02979
      125.212
    • 261
      0.02986
      124.917
    • 262
      0.02990
      5.097K
    • 263
      0.02991
      21.350
    • 264
      0.02993
      124.624
    • 265
      0.02995
      10.018
    • 266
      0.02998
      18.567K
    • 267
      0.02999
      966.212
    • 268
      0.03000
      162.399K
    • 269
      0.03007
      124.041
    • 270
      0.03009
      21.350
    • 271
      0.03014
      123.752
    • 272
      0.03018
      10.018
    • 273
      0.03021
      123.464
    • 274
      0.03027
      21.350
    • 275
      0.03028
      123.178
    • 276
      0.03035
      122.892
    • 277
      0.03040
      10.018
    • 278
      0.03041
      10.938K
    • 279
      0.03042
      122.608
    • 280
      0.03045
      21.350
    • 281
      0.03049
      122.326
    • 282
      0.03056
      122.045
    • 283
      0.03063
      31.369
    • 284
      0.03064
      121.765
    • 285
      0.03071
      121.486
    • 286
      0.03078
      121.208
    • 287
      0.03080
      8.322K
    • 288
      0.03081
      21.350
    • 289
      0.03085
      130.951
    • 290
      0.03092
      120.657
    • 291
      0.03099
      141.734
    • 292
      0.03100
      999.200
    • 293
      0.03107
      120.072
    • 294
      0.03108
      10.018
    • 295
      0.03110
      297.068K
    • 296
      0.03115
      119.763
    • 297
      0.03117
      21.350
    • 298
      0.03123
      119.455
    • 299
      0.03130
      10.018
    • 300
      0.03131
      119.148
    • 301
      0.03132
      9.000K
    • 302
      0.03135
      21.350
    • 303
      0.03139
      118.843
    • 304
      0.03147
      118.540
    • 305
      0.03153
      31.369
    • 306
      0.03155
      118.238
    • 307
      0.03163
      117.938
    • 308
      0.03170
      901.734
    • 309
      0.03171
      138.989
    • 310
      0.03176
      10.018
    • 311
      0.03179
      117.342
    • 312
      0.03187
      117.046
    • 313
      0.03189
      21.350
    • 314
      0.03195
      116.752
    • 315
      0.03198
      10.018
    • 316
      0.03200
      230.215K
    • 317
      0.03203
      116.459
    • 318
      0.03207
      42.231K
    • 319
      0.03211
      116.167
    • 320
      0.03219
      115.878
    • 321
      0.03221
      10.018
    • 322
      0.03225
      21.350
    • 323
      0.03227
      1.001K
    • 324
      0.03235
      115.302
    • 325
      0.03243
      146.386
    • 326
      0.03256
      39.741K
    • 327
      0.03261
      21.350
    • 328
      0.03266
      10.018
    • 329
      0.03279
      21.350
    • 330
      0.03285
      870.158
    • 331
      0.03286
      5.234K
    • 332
      0.03288
      10.948K
    • 333
      0.03290
      13.106K
    • 334
      0.03297
      21.350
    • 335
      0.03299
      3.168K
    • 336
      0.03300
      3.998K
    • 337
      0.03311
      10.018
    • 338
      0.03315
      21.350
    • 339
      0.03330
      330.330
    • 340
      0.03333
      31.369
    • 341
      0.03344
      854.794
    • 342
      0.03351
      21.350
    • 343
      0.03356
      10.018
    • 344
      0.03369
      21.350
    • 345
      0.03379
      10.018
    • 346
      0.03380
      5.187K
    • 347
      0.03387
      21.350
    • 348
      0.03397
      8.415K
    • 349
      0.03399
      3.398K
    • 350
      0.03400
      164.944K
    • 351
      0.03401
      10.018
    • 352
      0.03404
      839.712
    • 353
      0.03405
      21.350
    • 354
      0.03410
      5.000K
    • 355
      0.03420
      11.318K
    • 356
      0.03423
      21.350
    • 357
      0.03424
      10.018
    • 358
      0.03427
      222.351
    • 359
      0.03441
      21.350
    • 360
      0.03446
      10.018
    • 361
      0.03450
      98.072K
    • 362
      0.03456
      600.651
    • 363
      0.03459
      21.350
    • 364
      0.03469
      10.016
    • 365
      0.03477
      21.346
    • 366
      0.03479
      1.180K
    • 367
      0.03486
      22.631K
    • 368
      0.03491
      10.016
    • 369
      0.03495
      21.346
    • 370
      0.03500
      329.428K
    • 371
      0.03504
      14.425K
    • 372
      0.03513
      21.350
    • 373
      0.03514
      10.018
    • 374
      0.03528
      4.536K
    • 375
      0.03531
      21.350
    • 376
      0.03536
      10.018
    • 377
      0.03549
      21.350
    • 378
      0.03550
      6.144K
    • 379
      0.03557
      10.938K
    • 380
      0.03559
      10.018
    • 381
      0.03567
      21.350
    • 382
      0.03582
      10.018
    • 383
      0.03585
      21.350
    • 384
      0.03586
      33.258K
    • 385
      0.03600
      6.036K
    • 386
      0.03603
      21.350
    • 387
      0.03604
      10.018
    • 388
      0.03613
      12.138K
    • 389
      0.03621
      21.350
    • 390
      0.03627
      10.018
    • 391
      0.03634
      36.754K
    • 392
      0.03639
      21.350
    • 393
      0.03649
      10.018
    • 394
      0.03657
      21.350
    • 395
      0.03672
      10.018
    • 396
      0.03675
      21.350
    • 397
      0.03693
      21.346
    • 398
      0.03694
      10.016
    • 399
      0.03700
      182.426K
    • 400
      0.03711
      21.350

    Transações

    HorárioPreço (USDT)Volume (PST)
    23:05:060.019202,623.229179
    23:05:040.019202,867.081817
    23:04:570.019204,741.771657
    23:04:510.019204,999.594522
    23:04:390.019203,465.359642
    23:04:360.01919583.489490
    23:04:360.019191,485.190745
    23:04:340.019233,897.170036
    23:04:310.019217,124.526413
    23:04:260.019228,335.315158
    23:04:210.019236,683.642911
    23:04:170.0192411,595.995444
    23:04:160.01919250.000000
    23:04:160.019191,018.766287
    23:04:160.01920250.000000
    23:04:160.01921250.000000
    23:04:160.019221,485.190745
    23:04:130.019247,594.836219
    23:04:100.0192310,023.094056
    23:04:030.019247,771.339887
    23:03:560.0192167.192217
    23:03:530.01918250.000000
    23:03:530.019183,909.697870
    23:03:530.019172,721.727385
    23:03:530.019172,093.033867
    23:03:520.019151,373.946221
    23:03:470.019151,374.566818
    23:03:440.01916164.122237
    23:03:390.01916940.271541
    23:03:340.019151,961.097000
    23:03:290.01914274.868132
    23:03:260.01916195.321003
    23:03:210.01915719.121679
    23:03:140.01915125.889991
    23:03:080.01916245.160965
    23:03:000.01915764.317793
    23:02:580.019151,455.183030
    23:02:540.01914285.278540
    23:02:510.019152,106.342935
    23:02:490.01914299.693493
    23:02:460.01916321.762211
    23:02:400.01915448.537463
    23:02:330.019141,101.252644
    23:02:290.019141,193.334480
    23:02:250.01915372.549078
    23:02:220.01914730.140302
    23:02:200.01915459.433004
    23:02:170.01914450.991503
    23:02:140.019141,100.731213
    23:02:110.019151,034.717921
    23:02:050.01914949.301057
    23:01:580.019151,275.043244
    23:01:540.01914217.602969
    23:01:480.019161,184.438104
    23:01:430.01915469.574168
    23:01:380.01916559.319071
    23:01:330.01916293.144349
    23:01:280.01916628.402440
    23:01:220.01915952.852538
    23:01:160.019151,289.749702