Mercado spot
PROPS/ETH
0.00000217
Preço de trading mais recente (ETH)
+7.43%
Variação em 24 hrs
0.00000222
Preço de referência (ETH)
0.00000217
Máximo em 24 hrs (ETH)
0.00000200
Mínimo em 24 hrs (ETH)
143,666
Volume em 24 horas (PROPS)
$767.7983873997465
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.00000217
    Ordens
    Agregação0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Preço
    • Valor
    • 1
      0.00000217
      10.026K
    • 2
      0.00000212
      6.925K
    • 3
      0.00000209
      676.506
    • 4
      0.00000207
      1.343K
    • 5
      0.00000206
      820.350
    • 6
      0.00000205
      735.248
    • 7
      0.00000204
      1.129K
    • 8
      0.00000203
      1.495K
    • 9
      0.00000202
      919.311
    • 10
      0.00000201
      1.477K
    • 11
      0.00000200
      1.012K
    • 12
      0.00000007
      42.000K
    • 13
      0.00000006
      133.318K
    • 14
      0.00000005
      138.000K
    • Ask
    • Preço
    • Valor
    • 1
      0.00000225
      9.740K
    • 2
      0.00000227
      90.000
    • 3
      0.00000232
      895.816
    • 4
      0.00000233
      500.014
    • 5
      0.00000235
      538.268
    • 6
      0.00000236
      684.483
    • 7
      0.00000237
      501.388
    • 8
      0.00000241
      1.236K
    • 9
      0.00000456
      13.011K
    • 10
      0.00000475
      166.210K
    • 11
      0.00000618
      17.864K
    • 12
      0.00000771
      16.196K
    • 13
      0.00000942
      17.109
    • 14
      0.00007000
      12.403K
    • 15
      2.00000000
      32.027K

    Transações

    HorárioPreço (ETH)Volume (PROPS)
    10:24:110.000002171,866.43759107
    09:21:420.000002114,334.21550000
    09:08:570.000002125,750.83959900
    07:25:400.000002025,713.38181375
    07:01:490.000002080.37929230
    06:53:120.000002082,659.18576308
    06:53:120.000002086,339.24880917
    05:43:150.000002095,712.90430622
    04:57:380.000002095,711.99890748
    04:37:540.000002105,711.14239981
    04:21:020.000002105,710.05113656
    04:10:590.000002115,709.19888309
    04:02:520.000002134,620.00000000
    03:52:330.000002125,681.68976144
    03:46:200.000002115,681.32511471
    03:46:200.000002120.24564000
    03:46:200.000002125,681.32511471
    02:56:250.00000212229.87524710
    02:48:220.00000209793.37823663
    02:20:030.000002094,969.35676354
    01:45:290.000002092,595.85645933
    01:45:160.000002093,165.71118709
    22:47:230.000002124,480.00000000
    22:40:570.00000208811.12138673
    22:24:460.000002092,813.00156577
    22:21:160.000002084,670.00000000
    21:29:360.000002064,730.00000000
    20:49:550.000002082,812.10096609
    14:18:040.000002061,840.00000000
    14:18:040.000002064,560.00000000
    13:16:030.00000210110.00000000
    13:13:030.000002122,638.32000000
    13:13:030.000002134,665.90043454
    13:13:030.000002132,409.57156546
    13:12:590.000002094,760.00000000
    13:06:260.0000020530.00000000
    13:01:440.000002021,690.00000000
    12:38:330.000002001,167.84692343
    12:38:320.000002002,413.11548940
    12:38:320.000002002,423.03543930
    12:28:100.000002016,003.33333333
    10:40:450.000002032,918.91550571
    07:30:340.000002031,494.70689243
    07:30:340.000002032,935.41841761
    07:30:240.000002041,506.79624145
    07:29:590.000002042,122.97367803
    07:22:090.000002041,150.23008052
    06:23:400.0000020260.00000000
    04:49:070.000002042,466.72058823
    04:46:100.0000020621.89470805
    04:36:160.000002041,842.12902064
    04:34:030.000002042,387.24222594
    04:09:230.000002082,945.78155238
    01:28:210.000002020.29702971
    01:28:210.000002021,928.21782178
    01:28:210.000002022,851.48514851
    00:31:140.000001996,142.06712549
    00:11:590.000002014,780.00000000
    00:09:210.000002054,364.24551543
    00:08:190.00000205395.75448457