Mercado spotPreço de referência Dados de trading
1
35,164.0
0.001
2
35,163.5
0.019
3
35,162.0
0.002
4
35,160.0
0.002
5
35,158.5
0.010
6
35,158.0
0.002
7
35,156.0
0.002
8
35,155.3
0.001
9
35,154.0
0.002
10
35,152.0
0.002
11
35,151.1
0.010
12
35,150.7
0.001
13
35,150.3
0.063
14
35,150.2
0.025
15
35,150.1
0.100
16
35,150.0
0.002
17
35,149.9
0.050
18
35,149.1
0.170
19
35,148.9
0.050
20
35,148.1
0.428
21
35,148.0
0.001
22
35,147.2
0.100
23
35,147.1
0.012
24
35,146.5
0.100
25
35,146.4
0.100
26
35,146.3
0.510
27
35,146.2
0.428
28
35,146.1
0.428
29
35,146.0
0.002
30
35,145.8
0.023
31
35,145.7
1.451
32
35,144.6
0.428
33
35,144.5
0.737
34
35,144.4
0.170
35
35,144.0
0.054
36
35,142.0
0.002
37
35,140.8
0.170
38
35,140.2
0.602
39
35,140.1
0.060
40
35,140.0
0.002
41
35,139.8
0.010
42
35,138.0
0.015
43
35,137.5
0.100
44
35,136.6
0.003
45
35,136.1
0.004
46
35,136.0
4.012
47
35,135.6
0.008
48
35,135.3
0.170
49
35,135.0
0.001
50
35,134.0
0.002
51
35,133.4
0.060
52
35,132.0
0.002
53
35,131.6
0.160
54
35,130.6
0.002
55
35,130.0
0.002
56
35,129.9
0.170
57
35,129.8
0.042
58
35,128.8
0.298
59
35,128.6
0.028
60
35,128.3
0.502
61
35,128.0
0.002
62
35,126.9
0.227
63
35,126.4
0.655
64
35,126.0
0.002
65
35,125.8
0.170
66
35,125.7
0.056
67
35,125.0
0.080
68
35,124.2
0.056
69
35,124.0
0.002
70
35,123.7
0.004
71
35,123.1
0.056
72
35,123.0
0.056
73
35,122.9
0.470
74
35,122.5
0.123
75
35,122.2
0.120
76
35,122.0
0.002
77
35,121.8
0.170
78
35,121.6
0.284
79
35,121.3
0.011
80
35,120.2
0.129
81
35,120.0
0.022
82
35,119.9
0.056
83
35,119.5
0.003
84
35,119.0
0.006
85
35,118.8
0.032
86
35,118.0
0.002
87
35,117.9
0.170
88
35,117.2
0.003
89
35,116.9
0.113
90
35,116.6
0.003
91
35,116.0
0.002
92
35,114.9
0.052
93
35,114.4
0.284
94
35,114.0
0.002
95
35,113.8
0.170
96
35,112.0
0.002
97
35,110.0
0.189
98
35,109.1
0.284
99
35,108.0
0.002
100
35,107.9
0.001
101
35,106.4
0.170
102
35,106.0
0.002
103
35,105.2
0.050
104
35,104.7
0.005
105
35,104.6
1.166
106
35,104.5
0.227
107
35,104.1
1.000
108
35,104.0
0.002
109
35,103.9
0.200
110
35,103.0
0.001
111
35,102.7
0.192
112
35,102.0
0.002
113
35,100.6
7.101
114
35,100.0
3.022
115
35,099.5
0.170
116
35,098.5
4.281
117
35,098.0
0.002
118
35,097.8
0.003
119
35,097.3
0.647
120
35,097.1
1.174
121
35,096.7
4.784
122
35,096.2
0.580
123
35,096.0
0.002
124
35,095.1
0.227
125
35,094.3
0.284
126
35,094.0
0.002
127
35,093.7
0.014
128
35,092.1
0.034
129
35,092.0
0.002
130
35,090.0
0.014
131
35,089.9
0.021
132
35,089.2
0.113
133
35,089.0
0.113
134
35,088.0
0.002
135
35,086.0
0.002
136
35,084.0
2.002
137
35,082.9
0.227
138
35,082.0
0.002
139
35,081.7
0.231
140
35,081.6
0.341
141
35,080.8
0.113
142
35,080.7
0.113
143
35,080.0
0.022
144
35,078.4
0.003
145
35,078.0
0.002
146
35,076.3
0.113
147
35,076.0
0.002
148
35,074.0
0.002
149
35,072.1
0.001
150
35,072.0
0.002
151
35,071.0
0.227
152
35,070.0
0.002
153
35,069.3
0.079
154
35,069.0
0.013
155
35,068.0
0.002
156
35,066.0
0.002
157
35,064.0
0.002
158
35,062.0
0.002
159
35,060.8
0.113
160
35,060.0
0.002
161
35,058.0
0.002
162
35,057.4
0.001
163
35,056.7
0.001
164
35,056.1
0.085
165
35,056.0
0.002
166
35,055.0
0.227
167
35,054.0
0.003
168
35,052.0
0.002
169
35,050.0
0.022
170
35,049.5
0.227
171
35,048.0
0.007
172
35,046.0
0.002
173
35,044.0
3.934
174
35,042.6
0.001
175
35,042.0
0.060
176
35,040.0
0.023
177
35,038.0
0.002
178
35,037.9
0.001
179
35,036.0
0.002
180
35,034.0
0.002
181
35,033.9
0.025
182
35,032.0
0.002
183
35,030.1
0.011
184
35,030.0
0.002
185
35,028.3
0.001
186
35,028.0
0.002
187
35,027.9
0.001
188
35,026.0
0.002
189
35,024.0
0.002
190
35,022.8
0.001
191
35,022.0
0.002
192
35,021.1
0.212
193
35,020.0
0.002
194
35,018.0
0.006
195
35,017.5
3.410
196
35,016.3
0.469
197
35,016.0
0.002
198
35,015.7
0.001
199
35,014.5
0.001
200
35,014.0
0.002
201
35,013.8
0.005
202
35,013.2
0.001
203
35,012.0
0.002
204
35,011.5
0.284
205
35,010.0
0.002
206
35,009.4
0.016
207
35,008.0
0.002
208
35,006.0
0.002
209
35,004.0
0.002
210
35,002.0
0.002
211
35,000.0
1.154
212
34,998.4
0.001
213
34,998.0
0.002
214
34,997.4
0.034
215
34,996.0
0.002
216
34,994.0
0.002
217
34,992.0
0.002
218
34,991.6
0.057
219
34,991.3
0.006
220
34,990.0
0.002
221
34,988.0
0.002
222
34,986.0
0.396
223
34,985.9
0.001
224
34,985.7
0.228
225
34,984.0
0.002
226
34,982.0
0.002
227
34,980.0
0.008
228
34,979.3
0.009
229
34,978.0
0.002
230
34,976.9
0.072
231
34,976.0
0.002
232
34,975.0
0.002
233
34,974.4
0.001
234
34,974.0
0.002
235
34,973.3
0.001
236
34,972.7
0.001
237
34,972.0
0.002
238
34,970.9
0.059
239
34,970.0
0.002
240
34,969.9
0.006
241
34,968.0
0.002
242
34,966.0
0.002
243
34,965.6
0.002
244
34,963.3
0.001
245
34,962.0
0.001
246
34,960.5
0.001
247
34,960.1
0.017
248
34,960.0
0.007
249
34,959.2
0.283
250
34,958.0
0.004
251
34,957.3
0.001
252
34,956.2
0.072
253
34,956.0
0.001
254
34,955.9
0.011
255
34,954.1
0.001
256
34,954.0
0.001
257
34,953.1
0.001
258
34,952.0
0.001
259
34,950.3
0.001
260
34,950.0
0.020
261
34,949.9
0.001
262
34,948.0
0.004
263
34,945.2
0.001
264
34,944.1
0.015
265
34,943.9
0.028
266
34,943.0
0.005
267
34,942.8
0.001
268
34,942.7
0.001
269
34,942.3
0.018
270
34,942.0
0.001
271
34,940.0
0.001
272
34,936.1
0.001
273
34,933.3
0.001
274
34,931.0
2.598
275
34,929.8
0.001
276
34,926.4
0.008
277
34,924.9
0.001
278
34,923.0
0.065
279
34,920.0
0.020
280
34,917.8
0.002
281
34,915.9
0.001
282
34,910.2
0.004
283
34,909.3
0.006
284
34,909.0
0.001
285
34,902.9
0.034
286
34,900.0
0.073
287
34,895.3
0.013
288
34,890.0
0.601
289
34,888.0
0.500
290
34,887.4
0.001
291
34,886.0
0.005
292
34,882.0
0.001
293
34,881.9
0.010
294
34,880.0
0.022
295
34,872.7
0.001
296
34,870.9
0.001
297
34,867.5
10.381
298
34,866.0
2.213
299
34,865.8
0.003
300
34,864.5
0.001
301
34,864.0
0.001
302
34,862.9
0.001
303
34,862.0
0.028
304
34,858.0
0.005
305
34,855.7
0.005
306
34,854.5
0.001
307
34,853.2
0.001
308
34,851.0
1.721
309
34,850.4
0.006
310
34,850.2
0.005
311
34,850.0
0.020
312
34,846.0
0.004
313
34,843.9
0.001
314
34,840.0
0.020
315
34,831.9
0.001
316
34,830.1
0.059
317
34,830.0
0.001
318
34,829.5
0.001
319
34,827.9
0.001
320
34,827.5
0.006
321
34,826.6
0.001
322
34,822.6
0.215
323
34,822.0
0.001
324
34,820.0
0.002
325
34,814.8
0.001
326
34,814.2
0.001
327
34,813.3
0.006
328
34,813.0
0.009
329
34,812.5
0.001
330
34,812.1
1.100
331
34,808.7
0.034
332
34,806.4
0.001
333
34,805.7
0.001
334
34,802.0
0.001
335
34,800.0
1.178
336
34,799.9
0.012
337
34,795.9
0.001
338
34,794.6
0.001
339
34,794.3
0.001
340
34,793.9
1.119
341
34,789.4
0.001
342
34,788.6
0.001
343
34,788.2
0.001
344
34,788.0
0.008
345
34,787.9
0.001
346
34,786.0
0.028
347
34,784.9
0.001
348
34,783.2
0.001
349
34,782.4
0.073
350
34,782.2
0.001
351
34,780.9
0.001
352
34,777.3
0.001
353
34,775.0
0.002
354
34,773.0
0.377
355
34,772.2
0.001
356
34,772.0
0.001
357
34,770.2
0.001
358
34,769.2
0.121
359
34,768.8
0.001
360
34,766.3
0.005
361
34,762.9
0.001
362
34,760.0
1.120
363
34,759.7
0.001
364
34,754.5
1.100
365
34,754.4
0.003
366
34,754.2
0.001
367
34,753.2
0.001
368
34,752.2
0.301
369
34,752.1
0.015
370
34,751.7
0.001
371
34,750.0
0.045
372
34,748.0
0.006
373
34,747.9
0.001
374
34,746.7
0.001
375
34,745.9
0.031
376
34,742.7
0.001
377
34,741.9
0.001
378
34,740.0
0.001
379
34,737.5
0.001
380
34,736.9
0.001
381
34,734.4
0.013
382
34,733.9
0.001
383
34,732.1
0.001
384
34,731.7
0.001
385
34,730.9
0.030
386
34,730.0
0.036
387
34,728.3
0.002
388
34,726.3
0.003
389
34,725.2
0.001
390
34,724.8
0.001
391
34,721.3
0.001
392
34,721.1
0.001
393
34,720.0
0.004
394
34,719.0
0.001
395
34,716.0
0.006
396
34,714.7
0.034
397
34,714.1
0.001
398
34,713.3
0.001
399
34,712.7
0.002
400
34,712.0
0.001
1
35,164.1
0.855
2
35,164.7
0.025
3
35,164.8
0.002
4
35,165.0
0.001
5
35,166.0
0.002
6
35,168.0
0.002
7
35,168.1
0.275
8
35,169.5
0.217
9
35,169.6
0.001
10
35,170.0
0.002
11
35,170.1
0.105
12
35,170.8
0.105
13
35,171.7
0.006
14
35,171.8
0.009
15
35,172.0
0.277
16
35,172.1
0.105
17
35,173.2
0.052
18
35,173.6
0.006
19
35,174.0
0.002
20
35,174.1
0.105
21
35,175.5
0.050
22
35,176.0
1.102
23
35,176.1
0.483
24
35,176.2
0.170
25
35,177.4
0.100
26
35,177.7
0.021
27
35,179.8
0.170
28
35,180.2
0.080
29
35,180.3
0.010
30
35,182.0
0.002
31
35,182.3
0.079
32
35,183.0
0.853
33
35,184.0
0.002
34
35,184.1
0.041
35
35,184.7
0.743
36
35,184.8
0.427
37
35,184.9
0.025
38
35,185.0
0.105
39
35,185.1
0.170
40
35,186.0
0.002
41
35,187.1
0.001
42
35,188.0
0.002
43
35,188.1
0.426
44
35,188.7
0.170
45
35,189.9
0.655
46
35,190.0
0.002
47
35,192.0
0.002
48
35,192.2
0.142
49
35,192.3
0.170
50
35,192.6
0.023
51
35,194.0
0.002
52
35,195.0
0.112
53
35,196.0
0.002
54
35,196.4
0.213
55
35,196.5
0.497
56
35,197.2
0.170
57
35,197.6
0.007
58
35,198.0
0.043
59
35,198.3
0.023
60
35,198.4
3.840
61
35,198.6
0.001
62
35,198.9
0.012
63
35,199.0
7.104
64
35,199.1
0.044
65
35,199.6
0.057
66
35,199.9
0.008
67
35,200.0
0.110
68
35,200.4
0.003
69
35,200.8
0.032
70
35,200.9
0.002
71
35,201.3
0.001
72
35,201.4
0.011
73
35,202.0
0.002
74
35,202.4
0.072
75
35,202.6
0.170
76
35,202.7
0.353
77
35,203.0
0.100
78
35,203.1
0.024
79
35,203.4
0.500
80
35,203.5
1.360
81
35,204.0
0.002
82
35,206.0
0.003
83
35,206.3
0.170
84
35,206.8
0.001
85
35,206.9
0.341
86
35,207.3
1.241
87
35,208.0
0.002
88
35,208.2
0.017
89
35,210.0
0.002
90
35,210.8
0.170
91
35,211.2
4.283
92
35,211.3
0.284
93
35,211.5
0.001
94
35,211.6
0.170
95
35,212.0
0.002
96
35,212.7
0.001
97
35,213.7
0.212
98
35,214.0
0.006
99
35,214.2
0.003
100
35,214.4
0.170
101
35,215.2
0.284
102
35,215.3
0.001
103
35,215.5
0.001
104
35,216.0
0.002
105
35,216.6
0.001
106
35,216.7
0.003
107
35,217.1
0.001
108
35,217.4
0.001
109
35,217.7
0.031
110
35,218.0
0.172
111
35,218.7
0.200
112
35,219.3
0.013
113
35,220.0
0.022
114
35,220.4
0.012
115
35,222.0
0.007
116
35,222.2
0.001
117
35,222.3
0.001
118
35,222.4
0.170
119
35,222.5
0.284
120
35,222.6
0.227
121
35,224.0
0.002
122
35,225.7
0.647
123
35,225.8
0.006
124
35,225.9
0.019
125
35,226.0
0.062
126
35,226.4
0.001
127
35,227.4
0.200
128
35,228.0
4.630
129
35,228.3
0.170
130
35,229.6
0.284
131
35,229.7
0.013
132
35,230.0
0.002
133
35,230.7
0.065
134
35,231.7
0.001
135
35,232.0
0.004
136
35,232.1
0.008
137
35,232.7
0.200
138
35,232.9
0.003
139
35,233.3
0.001
140
35,233.5
0.002
141
35,233.6
0.003
142
35,234.0
0.002
143
35,234.1
0.170
144
35,234.2
0.113
145
35,234.3
0.001
146
35,235.2
0.120
147
35,235.3
0.001
148
35,236.0
0.002
149
35,237.0
0.060
150
35,237.6
0.013
151
35,237.9
0.001
152
35,238.0
0.002
153
35,238.4
0.170
154
35,239.4
0.004
155
35,239.5
1.174
156
35,240.0
0.023
157
35,240.4
0.009
158
35,241.9
0.113
159
35,242.0
0.002
160
35,242.6
0.170
161
35,244.0
0.002
162
35,245.9
0.001
163
35,246.0
0.286
164
35,246.4
0.170
165
35,248.0
0.004
166
35,248.5
0.001
167
35,248.7
0.002
168
35,249.9
0.001
169
35,250.0
0.032
170
35,251.2
0.008
171
35,252.0
0.172
172
35,252.4
0.001
173
35,253.3
0.001
174
35,254.0
0.002
175
35,254.8
0.005
176
35,254.9
1.539
177
35,255.2
0.001
178
35,255.4
0.001
179
35,255.8
0.003
180
35,256.0
0.002
181
35,258.0
0.002
182
35,260.0
0.002
183
35,261.3
0.001
184
35,262.0
0.002
185
35,264.0
0.002
186
35,264.1
0.001
187
35,266.0
0.002
188
35,266.4
0.001
189
35,266.6
0.001
190
35,266.8
0.001
191
35,268.0
0.002
192
35,269.0
0.001
193
35,269.9
1.000
194
35,270.0
0.002
195
35,271.0
0.394
196
35,272.0
0.002
197
35,272.6
0.001
198
35,273.2
0.001
199
35,273.4
0.056
200
35,273.5
0.056
201
35,274.0
0.002
202
35,275.0
0.132
203
35,275.5
0.001
204
35,275.9
0.226
205
35,276.0
0.055
206
35,277.2
0.056
207
35,277.3
0.001
208
35,277.9
0.001
209
35,278.0
0.002
210
35,278.4
1.294
211
35,279.0
0.001
212
35,279.1
0.056
213
35,280.0
0.023
214
35,281.4
0.056
215
35,282.0
0.002
216
35,282.3
0.034
217
35,282.6
0.007
218
35,282.8
0.001
219
35,283.2
0.001
220
35,283.3
0.006
221
35,284.0
0.002
222
35,285.0
0.002
223
35,285.7
0.001
224
35,286.0
0.002
225
35,288.0
0.002
226
35,289.3
0.001
227
35,289.6
0.001
228
35,289.7
0.002
229
35,290.0
0.002
230
35,290.2
0.001
231
35,292.0
0.002
232
35,294.0
0.002
233
35,295.5
0.001
234
35,296.0
0.002
235
35,296.2
0.001
236
35,297.5
0.001
237
35,297.8
0.001
238
35,298.0
0.002
239
35,298.2
0.001
240
35,298.4
0.001
241
35,300.0
0.413
242
35,302.0
0.002
243
35,302.9
0.001
244
35,303.0
0.001
245
35,304.0
0.002
246
35,304.6
0.227
247
35,304.9
0.001
248
35,306.0
0.116
249
35,306.8
0.015
250
35,307.6
0.005
251
35,308.0
0.002
252
35,308.2
0.170
253
35,308.3
0.113
254
35,308.5
0.006
255
35,308.9
0.001
256
35,310.0
0.002
257
35,312.0
0.002
258
35,312.9
0.004
259
35,314.0
0.002
260
35,314.2
0.009
261
35,314.5
0.001
262
35,315.5
0.113
263
35,315.6
0.001
264
35,315.7
0.001
265
35,316.0
0.002
266
35,317.8
0.001
267
35,318.0
0.002
268
35,319.1
0.002
269
35,320.0
0.024
270
35,320.3
0.001
271
35,322.0
0.002
272
35,323.8
2.613
273
35,324.0
0.003
274
35,324.1
0.178
275
35,324.4
0.059
276
35,325.7
0.001
277
35,326.0
0.002
278
35,328.0
0.002
279
35,330.0
0.002
280
35,330.6
0.001
281
35,332.0
0.002
282
35,332.1
0.001
283
35,333.3
0.018
284
35,334.0
0.002
285
35,334.4
0.001
286
35,334.8
0.001
287
35,335.6
0.001
288
35,336.0
0.002
289
35,337.3
0.001
290
35,337.4
0.005
291
35,337.9
0.227
292
35,338.0
0.002
293
35,338.3
0.001
294
35,339.5
0.001
295
35,339.7
0.001
296
35,340.0
0.002
297
35,340.1
0.007
298
35,340.6
0.001
299
35,342.0
0.002
300
35,342.3
0.001
301
35,343.9
0.001
302
35,344.0
0.002
303
35,344.8
0.001
304
35,346.0
0.002
305
35,346.9
0.001
306
35,348.0
0.002
307
35,348.1
0.001
308
35,348.3
0.227
309
35,348.6
8.811
310
35,348.8
0.227
311
35,349.9
0.001
312
35,350.0
0.047
313
35,350.1
0.227
314
35,351.5
0.072
315
35,352.0
0.002
316
35,353.9
0.009
317
35,354.0
0.002
318
35,355.4
0.001
319
35,355.7
0.001
320
35,356.0
0.078
321
35,357.4
0.001
322
35,357.5
2.620
323
35,358.0
0.002
324
35,360.0
0.024
325
35,360.5
0.001
326
35,362.0
0.004
327
35,363.6
0.001
328
35,364.0
0.002
329
35,366.5
0.001
330
35,366.6
0.001
331
35,367.4
0.001
332
35,367.6
0.001
333
35,367.9
0.141
334
35,368.0
0.001
335
35,374.0
0.001
336
35,375.0
0.007
337
35,375.8
0.001
338
35,375.9
0.124
339
35,376.0
0.008
340
35,376.2
0.227
341
35,377.8
0.034
342
35,378.0
0.001
343
35,379.3
0.001
344
35,380.0
0.001
345
35,381.4
0.001
346
35,381.8
0.001
347
35,382.0
0.001
348
35,382.3
0.002
349
35,382.4
0.013
350
35,382.8
0.001
351
35,383.2
0.001
352
35,384.0
0.001
353
35,384.6
0.093
354
35,386.0
0.001
355
35,388.0
0.007
356
35,390.0
0.001
357
35,391.5
0.006
358
35,392.2
0.024
359
35,392.5
0.001
360
35,395.8
0.001
361
35,395.9
0.005
362
35,396.8
0.003
363
35,397.1
0.001
364
35,399.3
0.001
365
35,399.9
0.002
366
35,400.0
0.047
367
35,403.3
0.030
368
35,403.8
0.001
369
35,404.0
0.001
370
35,405.4
0.001
371
35,406.5
0.001
372
35,407.9
0.001
373
35,408.0
0.001
374
35,408.4
0.092
375
35,408.5
0.500
376
35,410.1
0.001
377
35,410.2
0.001
378
35,410.5
0.001
379
35,411.2
0.001
380
35,411.9
0.001
381
35,412.2
0.001
382
35,413.4
0.001
383
35,417.3
0.001
384
35,420.0
0.001
385
35,420.4
0.515
386
35,421.1
0.001
387
35,422.1
0.001
388
35,424.0
0.001
389
35,424.4
0.001
390
35,425.0
0.006
391
35,425.5
0.003
392
35,425.6
0.002
393
35,425.8
0.001
394
35,426.0
0.001
395
35,426.6
0.001
396
35,427.7
0.001
397
35,428.5
0.001
398
35,428.9
0.001
399
35,429.7
0.017
400
35,430.4
0.276
Transações
Horário | Preço (USDT) | Volume (BTC) |
---|
12:44:04 | 35,164.1 | 0.00003920 |
12:44:04 | 35,164.1 | 0.00103029 |
12:44:04 | 35,164.1 | 0.00400000 |
12:44:03 | 35,164.0 | 0.00010000 |
12:44:03 | 35,164.0 | 0.00200000 |
12:44:02 | 35,165.7 | 0.00455925 |
12:44:02 | 35,166.0 | 0.00054966 |
12:44:02 | 35,166.0 | 0.00200000 |
12:44:02 | 35,168.0 | 0.00200000 |
12:44:02 | 35,169.4 | 0.00010000 |
12:44:02 | 35,169.4 | 0.01770378 |
12:44:02 | 35,169.4 | 0.00484722 |
12:44:02 | 35,169.4 | 0.01780378 |
12:44:02 | 35,169.4 | 0.01249259 |
12:44:02 | 35,169.4 | 0.00066347 |
12:44:02 | 35,169.4 | 0.32425677 |
12:44:02 | 35,169.4 | 0.12223239 |
12:44:02 | 35,170.0 | 0.00200000 |
12:44:02 | 35,170.0 | 0.00054966 |
12:44:02 | 35,170.7 | 0.00020000 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00054966 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,172.0 | 0.00054966 |
12:44:02 | 35,172.0 | 0.00200000 |
12:44:02 | 35,174.0 | 0.00000966 |
12:44:02 | 35,174.0 | 0.00054000 |
12:44:02 | 35,176.0 | 0.00054966 |
12:44:02 | 35,176.0 | 0.00200000 |
12:44:02 | 35,176.1 | 0.00000833 |
12:44:02 | 35,176.1 | 0.00199167 |
12:44:02 | 35,176.1 | 0.00054966 |
12:44:02 | 35,176.1 | 0.00054966 |
12:44:02 | 35,176.1 | 0.12915000 |
12:44:02 | 35,176.1 | 0.00054966 |
12:44:02 | 35,176.1 | 0.00031935 |
12:44:01 | 35,176.1 | 0.03471982 |
12:44:01 | 35,176.1 | 0.01221060 |
12:44:01 | 35,176.1 | 0.00200000 |
12:44:01 | 35,182.7 | 0.00001103 |
12:44:01 | 35,185.0 | 0.00009735 |
12:44:01 | 35,185.0 | 0.00040000 |
12:44:01 | 35,185.0 | 0.00010000 |
12:44:01 | 35,185.0 | 0.00010000 |
12:44:01 | 35,185.1 | 0.00005167 |
12:44:00 | 35,185.1 | 0.13844859 |
12:44:00 | 35,185.1 | 0.00020000 |
12:44:00 | 35,185.1 | 0.00018333 |
12:44:00 | 35,185.1 | 0.09058000 |
12:44:00 | 35,185.1 | 0.00702644 |
12:44:00 | 35,185.1 | 0.00651446 |
12:44:00 | 35,185.1 | 0.01364727 |
Leilão de call, acesse o trading de spot