Mercado spotPreço de referência Dados de trading
BTC/USDT
42,442.4
Preço de trading mais recente (USDT)
+0.43%
Variação em 24 hrs
42,443.3
Preço de referência (USDT)
43,955.0
Máximo em 24 hrs (USDT)
42,112.0
Mínimo em 24 hrs (USDT)
9,969
Volume em 24 horas (BTC)
--
Rotatividade 24h
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 42,442.4
    Ordens
    Agregação0.1
    • 0.1
    • 1
    • 10
    • 100
    • Oferta de compra
    • Preço
    • Valor
    • 1
      42,442.3
      2.000
    • 2
      42,441.9
      0.001
    • 3
      42,441.5
      0.625
    • 4
      42,441.2
      0.010
    • 5
      42,441.1
      4.642
    • 6
      42,441.0
      1.419
    • 7
      42,440.9
      1.625
    • 8
      42,440.6
      3.104
    • 9
      42,440.5
      0.567
    • 10
      42,440.4
      0.008
    • 11
      42,440.3
      0.074
    • 12
      42,440.2
      0.001
    • 13
      42,440.0
      0.071
    • 14
      42,439.9
      0.059
    • 15
      42,439.2
      0.008
    • 16
      42,438.9
      0.047
    • 17
      42,438.2
      0.001
    • 18
      42,438.0
      0.025
    • 19
      42,437.2
      0.002
    • 20
      42,437.0
      0.001
    • 21
      42,436.2
      0.380
    • 22
      42,436.0
      0.001
    • 23
      42,435.0
      0.001
    • 24
      42,433.6
      4.122
    • 25
      42,432.6
      0.153
    • 26
      42,431.0
      0.001
    • 27
      42,430.8
      0.029
    • 28
      42,430.4
      2.308
    • 29
      42,430.0
      0.471
    • 30
      42,429.6
      0.050
    • 31
      42,429.1
      0.380
    • 32
      42,429.0
      0.001
    • 33
      42,428.8
      0.100
    • 34
      42,428.0
      0.001
    • 35
      42,427.6
      0.999
    • 36
      42,425.7
      0.029
    • 37
      42,425.2
      0.117
    • 38
      42,424.9
      0.095
    • 39
      42,423.0
      0.035
    • 40
      42,422.8
      0.590
    • 41
      42,422.0
      0.001
    • 42
      42,421.0
      0.001
    • 43
      42,420.8
      0.380
    • 44
      42,420.5
      0.500
    • 45
      42,420.4
      0.259
    • 46
      42,420.0
      0.455
    • 47
      42,419.4
      0.007
    • 48
      42,418.8
      0.037
    • 49
      42,418.5
      0.435
    • 50
      42,416.6
      0.691
    • 51
      42,416.5
      0.015
    • 52
      42,416.1
      0.435
    • 53
      42,415.3
      1.415
    • 54
      42,415.2
      0.707
    • 55
      42,415.1
      0.266
    • 56
      42,415.0
      0.438
    • 57
      42,414.6
      0.089
    • 58
      42,414.4
      0.001
    • 59
      42,414.0
      0.054
    • 60
      42,413.0
      0.001
    • 61
      42,412.4
      0.010
    • 62
      42,412.1
      0.034
    • 63
      42,412.0
      0.001
    • 64
      42,411.1
      0.550
    • 65
      42,411.0
      0.001
    • 66
      42,410.7
      0.380
    • 67
      42,410.6
      0.021
    • 68
      42,410.4
      0.060
    • 69
      42,410.2
      0.010
    • 70
      42,410.1
      0.306
    • 71
      42,410.0
      0.455
    • 72
      42,409.1
      0.472
    • 73
      42,409.0
      0.001
    • 74
      42,408.5
      0.435
    • 75
      42,408.0
      0.001
    • 76
      42,407.8
      0.010
    • 77
      42,407.0
      0.001
    • 78
      42,406.9
      0.005
    • 79
      42,406.4
      0.026
    • 80
      42,406.2
      0.063
    • 81
      42,406.0
      0.001
    • 82
      42,405.6
      0.001
    • 83
      42,405.4
      0.380
    • 84
      42,405.0
      0.001
    • 85
      42,404.0
      0.001
    • 86
      42,402.5
      0.002
    • 87
      42,401.5
      0.070
    • 88
      42,401.3
      0.320
    • 89
      42,401.2
      0.002
    • 90
      42,401.1
      0.565
    • 91
      42,401.0
      0.380
    • 92
      42,400.0
      0.532
    • 93
      42,399.9
      0.010
    • 94
      42,399.0
      0.999
    • 95
      42,398.9
      0.010
    • 96
      42,397.5
      0.565
    • 97
      42,397.3
      2.792
    • 98
      42,396.5
      0.001
    • 99
      42,396.1
      0.380
    • 100
      42,396.0
      0.565
    • 101
      42,394.4
      0.010
    • 102
      42,393.8
      0.010
    • 103
      42,393.0
      0.015
    • 104
      42,392.2
      0.010
    • 105
      42,392.0
      0.040
    • 106
      42,391.8
      0.010
    • 107
      42,391.4
      0.380
    • 108
      42,390.2
      0.010
    • 109
      42,390.0
      0.466
    • 110
      42,387.9
      0.010
    • 111
      42,387.1
      0.380
    • 112
      42,386.7
      0.200
    • 113
      42,386.5
      0.548
    • 114
      42,386.4
      1.766
    • 115
      42,385.9
      0.010
    • 116
      42,385.4
      0.001
    • 117
      42,385.2
      1.766
    • 118
      42,385.1
      0.453
    • 119
      42,384.6
      0.010
    • 120
      42,384.5
      0.010
    • 121
      42,383.8
      0.001
    • 122
      42,382.9
      0.565
    • 123
      42,381.4
      0.010
    • 124
      42,381.2
      0.390
    • 125
      42,380.7
      0.200
    • 126
      42,380.4
      0.020
    • 127
      42,380.2
      0.090
    • 128
      42,380.1
      1.235
    • 129
      42,380.0
      0.492
    • 130
      42,379.9
      0.030
    • 131
      42,379.4
      0.010
    • 132
      42,379.2
      0.010
    • 133
      42,379.1
      0.010
    • 134
      42,378.9
      0.749
    • 135
      42,378.8
      0.002
    • 136
      42,378.2
      0.010
    • 137
      42,378.0
      0.010
    • 138
      42,377.8
      0.010
    • 139
      42,377.2
      0.010
    • 140
      42,377.0
      0.078
    • 141
      42,376.4
      1.009
    • 142
      42,376.2
      0.010
    • 143
      42,376.1
      0.010
    • 144
      42,375.5
      0.380
    • 145
      42,375.4
      0.020
    • 146
      42,375.2
      0.010
    • 147
      42,375.1
      0.020
    • 148
      42,375.0
      0.010
    • 149
      42,374.9
      0.010
    • 150
      42,374.5
      0.010
    • 151
      42,374.2
      0.010
    • 152
      42,373.4
      0.130
    • 153
      42,372.9
      0.050
    • 154
      42,372.5
      0.010
    • 155
      42,372.2
      0.243
    • 156
      42,372.0
      0.010
    • 157
      42,371.8
      0.100
    • 158
      42,371.4
      0.010
    • 159
      42,371.2
      0.390
    • 160
      42,371.1
      0.010
    • 161
      42,370.8
      0.020
    • 162
      42,370.6
      1.767
    • 163
      42,370.4
      0.070
    • 164
      42,370.2
      0.050
    • 165
      42,370.0
      0.464
    • 166
      42,369.3
      1.760
    • 167
      42,368.2
      0.010
    • 168
      42,365.2
      0.010
    • 169
      42,365.1
      0.180
    • 170
      42,364.5
      0.040
    • 171
      42,364.4
      0.010
    • 172
      42,364.2
      0.010
    • 173
      42,362.7
      0.380
    • 174
      42,360.0
      0.565
    • 175
      42,359.6
      0.636
    • 176
      42,358.4
      0.034
    • 177
      42,358.1
      0.380
    • 178
      42,356.4
      0.510
    • 179
      42,355.3
      0.001
    • 180
      42,355.2
      0.003
    • 181
      42,355.1
      0.002
    • 182
      42,354.5
      0.999
    • 183
      42,353.8
      0.380
    • 184
      42,353.2
      0.004
    • 185
      42,352.8
      0.117
    • 186
      42,350.2
      0.001
    • 187
      42,350.0
      0.461
    • 188
      42,348.9
      0.001
    • 189
      42,348.5
      0.380
    • 190
      42,345.0
      0.001
    • 191
      42,344.0
      0.004
    • 192
      42,343.9
      0.020
    • 193
      42,342.7
      0.235
    • 194
      42,342.5
      0.001
    • 195
      42,342.4
      0.001
    • 196
      42,341.3
      0.001
    • 197
      42,340.0
      0.001
    • 198
      42,337.8
      0.001
    • 199
      42,337.7
      0.001
    • 200
      42,337.6
      0.464
    • 201
      42,337.4
      0.592
    • 202
      42,337.2
      0.001
    • 203
      42,336.7
      0.010
    • 204
      42,336.6
      0.001
    • 205
      42,336.4
      0.001
    • 206
      42,336.0
      0.001
    • 207
      42,335.9
      0.117
    • 208
      42,335.0
      0.001
    • 209
      42,333.3
      0.005
    • 210
      42,332.0
      0.007
    • 211
      42,331.5
      0.003
    • 212
      42,330.8
      0.001
    • 213
      42,330.1
      0.023
    • 214
      42,329.7
      0.438
    • 215
      42,329.0
      0.001
    • 216
      42,326.9
      0.005
    • 217
      42,325.7
      2.362
    • 218
      42,325.0
      0.001
    • 219
      42,324.0
      0.008
    • 220
      42,323.5
      0.001
    • 221
      42,323.0
      0.009
    • 222
      42,322.6
      0.020
    • 223
      42,321.7
      0.020
    • 224
      42,321.3
      0.001
    • 225
      42,320.0
      3.025
    • 226
      42,319.1
      0.117
    • 227
      42,318.1
      0.001
    • 228
      42,316.7
      0.001
    • 229
      42,316.4
      0.001
    • 230
      42,315.9
      0.023
    • 231
      42,315.7
      0.001
    • 232
      42,315.4
      0.001
    • 233
      42,315.3
      1.492
    • 234
      42,315.0
      0.001
    • 235
      42,313.5
      0.006
    • 236
      42,312.2
      0.066
    • 237
      42,311.6
      0.001
    • 238
      42,310.0
      0.001
    • 239
      42,309.7
      0.001
    • 240
      42,309.3
      0.001
    • 241
      42,303.2
      0.001
    • 242
      42,303.1
      0.001
    • 243
      42,303.0
      0.001
    • 244
      42,302.4
      0.117
    • 245
      42,302.1
      2.030
    • 246
      42,301.6
      0.014
    • 247
      42,300.9
      0.001
    • 248
      42,300.8
      0.001
    • 249
      42,300.6
      0.001
    • 250
      42,300.0
      3.258
    • 251
      42,299.3
      0.001
    • 252
      42,298.0
      0.004
    • 253
      42,295.0
      0.002
    • 254
      42,293.5
      0.026
    • 255
      42,293.3
      0.001
    • 256
      42,292.4
      0.001
    • 257
      42,290.9
      0.001
    • 258
      42,290.2
      0.007
    • 259
      42,289.2
      0.001
    • 260
      42,288.8
      0.166
    • 261
      42,288.0
      0.001
    • 262
      42,285.7
      0.001
    • 263
      42,285.5
      0.117
    • 264
      42,284.4
      0.001
    • 265
      42,281.1
      0.001
    • 266
      42,280.0
      0.021
    • 267
      42,279.9
      0.001
    • 268
      42,279.8
      0.001
    • 269
      42,279.2
      0.001
    • 270
      42,279.0
      0.001
    • 271
      42,276.1
      0.001
    • 272
      42,274.8
      0.001
    • 273
      42,274.2
      0.001
    • 274
      42,273.2
      0.001
    • 275
      42,273.1
      0.010
    • 276
      42,271.7
      0.001
    • 277
      42,270.0
      0.011
    • 278
      42,269.0
      0.001
    • 279
      42,268.0
      0.001
    • 280
      42,266.9
      2.545
    • 281
      42,266.8
      0.001
    • 282
      42,266.6
      0.001
    • 283
      42,266.0
      0.010
    • 284
      42,265.6
      0.001
    • 285
      42,265.5
      0.001
    • 286
      42,265.4
      3.027
    • 287
      42,265.0
      0.001
    • 288
      42,264.9
      0.001
    • 289
      42,264.7
      0.005
    • 290
      42,264.0
      0.001
    • 291
      42,263.8
      0.010
    • 292
      42,263.0
      0.001
    • 293
      42,262.0
      0.001
    • 294
      42,261.0
      0.001
    • 295
      42,260.2
      0.002
    • 296
      42,260.0
      0.001
    • 297
      42,259.2
      0.001
    • 298
      42,259.0
      0.001
    • 299
      42,258.1
      0.005
    • 300
      42,258.0
      0.001
    • 301
      42,257.0
      0.001
    • 302
      42,256.0
      0.001
    • 303
      42,255.0
      0.001
    • 304
      42,254.0
      0.001
    • 305
      42,253.0
      0.001
    • 306
      42,252.0
      0.001
    • 307
      42,251.8
      0.001
    • 308
      42,251.1
      0.001
    • 309
      42,251.0
      0.001
    • 310
      42,250.0
      0.433
    • 311
      42,249.0
      0.001
    • 312
      42,248.6
      0.001
    • 313
      42,248.2
      0.003
    • 314
      42,248.0
      0.001
    • 315
      42,247.7
      1.000
    • 316
      42,247.3
      0.001
    • 317
      42,247.0
      0.001
    • 318
      42,246.3
      0.011
    • 319
      42,246.0
      0.001
    • 320
      42,245.0
      0.001
    • 321
      42,244.8
      0.001
    • 322
      42,244.0
      0.001
    • 323
      42,243.0
      0.001
    • 324
      42,242.0
      0.001
    • 325
      42,241.0
      0.001
    • 326
      42,240.9
      0.067
    • 327
      42,240.0
      0.020
    • 328
      42,239.9
      0.001
    • 329
      42,239.0
      0.001
    • 330
      42,238.0
      0.001
    • 331
      42,237.2
      0.235
    • 332
      42,237.0
      0.001
    • 333
      42,236.0
      0.001
    • 334
      42,235.9
      0.001
    • 335
      42,235.7
      0.001
    • 336
      42,235.4
      0.001
    • 337
      42,235.3
      0.001
    • 338
      42,234.0
      0.001
    • 339
      42,233.3
      0.002
    • 340
      42,233.0
      0.001
    • 341
      42,231.0
      0.001
    • 342
      42,230.8
      0.001
    • 343
      42,230.0
      0.075
    • 344
      42,229.0
      0.001
    • 345
      42,228.5
      0.001
    • 346
      42,228.0
      0.020
    • 347
      42,226.1
      0.001
    • 348
      42,226.0
      0.001
    • 349
      42,224.9
      0.001
    • 350
      42,224.4
      0.007
    • 351
      42,222.6
      0.003
    • 352
      42,222.2
      0.001
    • 353
      42,222.0
      0.133
    • 354
      42,221.8
      0.010
    • 355
      42,221.7
      0.001
    • 356
      42,211.0
      0.001
    • 357
      42,210.5
      0.001
    • 358
      42,210.3
      0.001
    • 359
      42,209.6
      0.001
    • 360
      42,207.9
      0.001
    • 361
      42,205.0
      3.000
    • 362
      42,203.8
      0.001
    • 363
      42,203.3
      7.613
    • 364
      42,202.7
      0.229
    • 365
      42,200.5
      0.001
    • 366
      42,200.4
      0.023
    • 367
      42,200.0
      0.264
    • 368
      42,199.9
      0.001
    • 369
      42,199.6
      0.001
    • 370
      42,199.1
      0.001
    • 371
      42,199.0
      0.004
    • 372
      42,198.0
      0.024
    • 373
      42,197.5
      0.001
    • 374
      42,196.2
      0.014
    • 375
      42,193.8
      0.001
    • 376
      42,191.2
      0.001
    • 377
      42,190.7
      0.001
    • 378
      42,190.0
      0.023
    • 379
      42,189.9
      0.010
    • 380
      42,189.3
      0.001
    • 381
      42,187.5
      0.001
    • 382
      42,187.3
      0.023
    • 383
      42,186.0
      0.001
    • 384
      42,184.6
      0.001
    • 385
      42,184.3
      0.003
    • 386
      42,184.1
      0.007
    • 387
      42,183.6
      0.001
    • 388
      42,183.0
      0.001
    • 389
      42,182.5
      0.001
    • 390
      42,181.8
      0.001
    • 391
      42,180.5
      0.001
    • 392
      42,180.4
      0.004
    • 393
      42,180.0
      0.083
    • 394
      42,179.9
      0.001
    • 395
      42,178.0
      0.002
    • 396
      42,175.9
      0.061
    • 397
      42,174.4
      0.013
    • 398
      42,171.6
      0.001
    • 399
      42,170.0
      0.001
    • 400
      42,169.8
      0.001
    • Oferta de venda
    • Preço
    • Valor
    • 1
      42,442.4
      0.009
    • 2
      42,443.2
      0.001
    • 3
      42,445.0
      0.010
    • 4
      42,446.0
      0.004
    • 5
      42,446.5
      0.011
    • 6
      42,446.9
      0.014
    • 7
      42,447.0
      0.001
    • 8
      42,448.0
      0.001
    • 9
      42,448.4
      0.008
    • 10
      42,449.0
      0.001
    • 11
      42,449.3
      0.001
    • 12
      42,449.6
      0.004
    • 13
      42,450.0
      0.426
    • 14
      42,450.2
      0.010
    • 15
      42,451.0
      0.001
    • 16
      42,451.2
      0.001
    • 17
      42,452.0
      0.001
    • 18
      42,453.0
      0.001
    • 19
      42,453.3
      0.153
    • 20
      42,453.5
      0.479
    • 21
      42,454.0
      0.001
    • 22
      42,454.1
      0.010
    • 23
      42,454.2
      4.037
    • 24
      42,454.3
      0.380
    • 25
      42,454.9
      0.050
    • 26
      42,455.0
      0.001
    • 27
      42,456.0
      0.001
    • 28
      42,456.2
      2.282
    • 29
      42,457.0
      0.001
    • 30
      42,457.8
      0.070
    • 31
      42,457.9
      0.035
    • 32
      42,458.0
      0.001
    • 33
      42,458.6
      0.380
    • 34
      42,458.8
      0.010
    • 35
      42,458.9
      0.047
    • 36
      42,459.0
      0.001
    • 37
      42,460.0
      0.469
    • 38
      42,461.0
      0.001
    • 39
      42,461.8
      0.376
    • 40
      42,461.9
      0.029
    • 41
      42,462.0
      0.152
    • 42
      42,462.1
      3.996
    • 43
      42,462.6
      0.013
    • 44
      42,462.8
      0.010
    • 45
      42,463.0
      0.380
    • 46
      42,465.7
      0.473
    • 47
      42,465.9
      0.706
    • 48
      42,468.3
      0.500
    • 49
      42,468.4
      0.100
    • 50
      42,468.5
      1.296
    • 51
      42,468.6
      0.034
    • 52
      42,469.2
      0.706
    • 53
      42,469.6
      0.005
    • 54
      42,470.0
      0.469
    • 55
      42,470.3
      0.075
    • 56
      42,470.9
      0.001
    • 57
      42,471.0
      0.001
    • 58
      42,471.1
      0.380
    • 59
      42,471.6
      0.734
    • 60
      42,473.2
      0.187
    • 61
      42,473.6
      0.082
    • 62
      42,473.7
      0.003
    • 63
      42,474.2
      0.129
    • 64
      42,474.8
      0.023
    • 65
      42,475.0
      0.001
    • 66
      42,475.2
      0.100
    • 67
      42,475.4
      0.469
    • 68
      42,475.7
      0.100
    • 69
      42,475.9
      0.180
    • 70
      42,476.9
      0.050
    • 71
      42,478.4
      0.100
    • 72
      42,478.5
      0.176
    • 73
      42,479.4
      0.001
    • 74
      42,479.9
      0.001
    • 75
      42,480.0
      0.855
    • 76
      42,480.6
      0.050
    • 77
      42,481.7
      0.060
    • 78
      42,481.9
      0.565
    • 79
      42,482.0
      0.100
    • 80
      42,483.2
      0.320
    • 81
      42,484.3
      0.380
    • 82
      42,484.4
      0.548
    • 83
      42,485.5
      0.870
    • 84
      42,486.1
      0.002
    • 85
      42,487.6
      0.130
    • 86
      42,488.0
      2.676
    • 87
      42,488.1
      0.435
    • 88
      42,488.9
      0.094
    • 89
      42,489.4
      0.001
    • 90
      42,490.0
      0.468
    • 91
      42,491.1
      0.453
    • 92
      42,491.4
      0.469
    • 93
      42,492.7
      0.380
    • 94
      42,494.4
      0.021
    • 95
      42,494.5
      0.565
    • 96
      42,495.2
      0.511
    • 97
      42,496.0
      0.565
    • 98
      42,496.6
      0.026
    • 99
      42,497.3
      0.002
    • 100
      42,497.4
      0.003
    • 101
      42,498.1
      0.060
    • 102
      42,498.7
      0.089
    • 103
      42,499.7
      0.636
    • 104
      42,499.9
      0.001
    • 105
      42,500.0
      0.481
    • 106
      42,500.2
      0.004
    • 107
      42,500.3
      0.380
    • 108
      42,500.5
      0.070
    • 109
      42,502.3
      0.742
    • 110
      42,503.0
      0.014
    • 111
      42,503.3
      0.200
    • 112
      42,503.4
      0.200
    • 113
      42,504.3
      0.040
    • 114
      42,505.0
      0.001
    • 115
      42,505.7
      0.380
    • 116
      42,506.0
      0.010
    • 117
      42,506.5
      0.565
    • 118
      42,508.8
      0.078
    • 119
      42,508.9
      0.001
    • 120
      42,509.3
      0.409
    • 121
      42,509.6
      0.746
    • 122
      42,509.9
      0.030
    • 123
      42,510.0
      0.841
    • 124
      42,510.5
      0.210
    • 125
      42,511.0
      0.001
    • 126
      42,512.0
      0.001
    • 127
      42,512.1
      0.592
    • 128
      42,513.0
      0.001
    • 129
      42,513.8
      1.766
    • 130
      42,514.0
      0.001
    • 131
      42,514.3
      0.380
    • 132
      42,515.0
      0.465
    • 133
      42,515.5
      0.010
    • 134
      42,516.0
      0.001
    • 135
      42,517.0
      0.001
    • 136
      42,517.1
      0.001
    • 137
      42,517.3
      0.001
    • 138
      42,517.9
      0.233
    • 139
      42,518.0
      0.001
    • 140
      42,519.0
      0.001
    • 141
      42,519.9
      0.001
    • 142
      42,520.0
      0.488
    • 143
      42,520.4
      0.380
    • 144
      42,520.8
      0.117
    • 145
      42,521.0
      0.002
    • 146
      42,521.1
      0.003
    • 147
      42,522.2
      1.766
    • 148
      42,522.4
      1.766
    • 149
      42,522.9
      0.141
    • 150
      42,523.7
      2.796
    • 151
      42,524.5
      0.010
    • 152
      42,526.3
      0.001
    • 153
      42,528.4
      0.380
    • 154
      42,529.0
      1.766
    • 155
      42,530.0
      0.468
    • 156
      42,532.7
      0.500
    • 157
      42,533.3
      0.001
    • 158
      42,535.6
      0.001
    • 159
      42,537.6
      0.117
    • 160
      42,539.0
      0.001
    • 161
      42,540.0
      0.468
    • 162
      42,540.8
      0.001
    • 163
      42,541.1
      0.679
    • 164
      42,544.7
      0.002
    • 165
      42,545.4
      0.001
    • 166
      42,546.0
      0.142
    • 167
      42,546.8
      0.001
    • 168
      42,549.9
      0.235
    • 169
      42,550.0
      0.001
    • 170
      42,552.6
      0.001
    • 171
      42,557.4
      0.001
    • 172
      42,557.9
      0.001
    • 173
      42,558.1
      0.001
    • 174
      42,559.0
      0.001
    • 175
      42,560.0
      0.035
    • 176
      42,560.3
      0.437
    • 177
      42,561.6
      0.001
    • 178
      42,564.0
      0.002
    • 179
      42,564.5
      0.001
    • 180
      42,565.7
      2.362
    • 181
      42,565.9
      0.013
    • 182
      42,566.0
      0.066
    • 183
      42,567.0
      0.133
    • 184
      42,571.4
      0.001
    • 185
      42,572.4
      0.001
    • 186
      42,573.7
      0.001
    • 187
      42,574.6
      2.940
    • 188
      42,575.5
      1.492
    • 189
      42,576.2
      0.001
    • 190
      42,576.3
      0.049
    • 191
      42,576.4
      0.001
    • 192
      42,576.9
      0.001
    • 193
      42,580.0
      3.000
    • 194
      42,583.3
      0.001
    • 195
      42,584.1
      0.001
    • 196
      42,585.0
      3.000
    • 197
      42,585.6
      0.001
    • 198
      42,588.0
      2.000
    • 199
      42,588.9
      0.001
    • 200
      42,590.9
      0.001
    • 201
      42,595.9
      0.001
    • 202
      42,596.0
      3.000
    • 203
      42,596.2
      0.001
    • 204
      42,596.7
      0.001
    • 205
      42,599.9
      4.774
    • 206
      42,600.0
      30.135
    • 207
      42,600.4
      0.001
    • 208
      42,600.9
      1.151
    • 209
      42,603.8
      0.014
    • 210
      42,604.6
      0.001
    • 211
      42,606.0
      0.001
    • 212
      42,608.1
      0.001
    • 213
      42,608.4
      0.010
    • 214
      42,611.6
      0.001
    • 215
      42,613.3
      0.001
    • 216
      42,615.3
      0.001
    • 217
      42,620.0
      0.001
    • 218
      42,620.1
      2.916
    • 219
      42,622.9
      0.001
    • 220
      42,623.3
      0.001
    • 221
      42,625.9
      0.001
    • 222
      42,627.6
      0.001
    • 223
      42,628.0
      0.001
    • 224
      42,628.4
      0.265
    • 225
      42,631.0
      0.001
    • 226
      42,631.2
      0.005
    • 227
      42,631.5
      0.001
    • 228
      42,631.7
      0.001
    • 229
      42,632.0
      0.001
    • 230
      42,632.7
      0.001
    • 231
      42,633.0
      0.001
    • 232
      42,633.3
      0.001
    • 233
      42,634.0
      0.001
    • 234
      42,634.3
      0.001
    • 235
      42,635.0
      0.001
    • 236
      42,635.2
      0.001
    • 237
      42,636.4
      0.001
    • 238
      42,637.0
      0.001
    • 239
      42,637.3
      0.045
    • 240
      42,638.3
      0.001
    • 241
      42,638.4
      0.001
    • 242
      42,639.0
      0.001
    • 243
      42,640.0
      0.020
    • 244
      42,640.5
      0.001
    • 245
      42,641.2
      0.001
    • 246
      42,641.7
      0.001
    • 247
      42,642.0
      0.001
    • 248
      42,642.8
      0.001
    • 249
      42,644.4
      0.001
    • 250
      42,647.0
      0.001
    • 251
      42,647.9
      0.001
    • 252
      42,648.0
      0.001
    • 253
      42,648.9
      1.932
    • 254
      42,649.7
      0.001
    • 255
      42,650.0
      0.001
    • 256
      42,651.3
      0.003
    • 257
      42,652.4
      0.001
    • 258
      42,652.9
      0.001
    • 259
      42,653.0
      0.001
    • 260
      42,656.3
      0.001
    • 261
      42,656.9
      0.013
    • 262
      42,657.3
      0.001
    • 263
      42,658.0
      0.001
    • 264
      42,658.9
      0.016
    • 265
      42,659.7
      0.008
    • 266
      42,660.0
      0.001
    • 267
      42,661.0
      0.001
    • 268
      42,661.4
      0.001
    • 269
      42,661.5
      0.001
    • 270
      42,662.0
      0.001
    • 271
      42,662.2
      0.001
    • 272
      42,663.0
      0.001
    • 273
      42,663.1
      0.001
    • 274
      42,663.3
      0.001
    • 275
      42,663.8
      0.001
    • 276
      42,664.0
      0.001
    • 277
      42,664.8
      0.026
    • 278
      42,665.3
      0.001
    • 279
      42,665.9
      0.023
    • 280
      42,666.0
      1.000
    • 281
      42,666.6
      0.008
    • 282
      42,669.9
      0.001
    • 283
      42,670.0
      0.001
    • 284
      42,670.6
      0.001
    • 285
      42,671.6
      0.001
    • 286
      42,672.0
      0.259
    • 287
      42,672.5
      0.001
    • 288
      42,673.0
      0.001
    • 289
      42,673.2
      0.002
    • 290
      42,673.6
      0.001
    • 291
      42,674.0
      0.001
    • 292
      42,674.5
      0.001
    • 293
      42,675.5
      0.001
    • 294
      42,676.0
      0.002
    • 295
      42,676.1
      0.003
    • 296
      42,676.9
      0.001
    • 297
      42,677.3
      0.001
    • 298
      42,677.4
      0.001
    • 299
      42,677.9
      0.001
    • 300
      42,678.1
      0.001
    • 301
      42,678.4
      0.001
    • 302
      42,678.7
      0.002
    • 303
      42,680.0
      2.055
    • 304
      42,682.0
      0.001
    • 305
      42,682.5
      0.001
    • 306
      42,682.8
      0.001
    • 307
      42,684.3
      0.001
    • 308
      42,685.0
      0.001
    • 309
      42,685.5
      0.010
    • 310
      42,685.8
      0.005
    • 311
      42,687.5
      0.001
    • 312
      42,688.0
      0.001
    • 313
      42,689.0
      10.000
    • 314
      42,690.0
      0.001
    • 315
      42,690.8
      0.001
    • 316
      42,692.2
      0.001
    • 317
      42,692.3
      0.092
    • 318
      42,693.4
      0.235
    • 319
      42,694.9
      0.229
    • 320
      42,695.3
      0.001
    • 321
      42,696.5
      0.001
    • 322
      42,696.6
      0.001
    • 323
      42,698.1
      0.001
    • 324
      42,699.6
      0.001
    • 325
      42,699.9
      0.001
    • 326
      42,700.0
      2.083
    • 327
      42,700.5
      0.001
    • 328
      42,700.9
      0.001
    • 329
      42,703.3
      0.001
    • 330
      42,703.7
      1.364
    • 331
      42,705.4
      0.001
    • 332
      42,706.6
      0.001
    • 333
      42,707.6
      0.001
    • 334
      42,707.8
      0.010
    • 335
      42,708.5
      0.004
    • 336
      42,710.4
      0.001
    • 337
      42,711.0
      0.001
    • 338
      42,712.5
      9.864
    • 339
      42,712.6
      0.001
    • 340
      42,713.9
      0.047
    • 341
      42,714.0
      0.001
    • 342
      42,714.2
      0.001
    • 343
      42,714.9
      0.001
    • 344
      42,716.0
      0.001
    • 345
      42,718.0
      0.001
    • 346
      42,718.1
      0.001
    • 347
      42,719.0
      0.001
    • 348
      42,719.3
      0.001
    • 349
      42,719.9
      0.001
    • 350
      42,720.0
      0.026
    • 351
      42,720.2
      0.001
    • 352
      42,720.8
      0.001
    • 353
      42,720.9
      0.001
    • 354
      42,721.4
      0.002
    • 355
      42,724.0
      0.001
    • 356
      42,724.3
      0.001
    • 357
      42,725.0
      0.001
    • 358
      42,726.4
      0.001
    • 359
      42,726.6
      0.003
    • 360
      42,727.0
      0.001
    • 361
      42,727.2
      0.002
    • 362
      42,728.2
      0.009
    • 363
      42,728.4
      0.001
    • 364
      42,730.0
      0.001
    • 365
      42,730.3
      0.001
    • 366
      42,730.7
      0.001
    • 367
      42,730.8
      0.001
    • 368
      42,731.0
      0.010
    • 369
      42,734.6
      0.001
    • 370
      42,735.3
      0.001
    • 371
      42,736.8
      0.001
    • 372
      42,737.0
      0.001
    • 373
      42,737.1
      0.001
    • 374
      42,737.8
      0.001
    • 375
      42,742.1
      0.120
    • 376
      42,742.8
      0.001
    • 377
      42,743.7
      0.001
    • 378
      42,743.8
      0.005
    • 379
      42,744.1
      0.001
    • 380
      42,744.3
      0.130
    • 381
      42,745.0
      0.001
    • 382
      42,745.6
      0.001
    • 383
      42,746.6
      0.001
    • 384
      42,746.7
      0.001
    • 385
      42,748.1
      0.001
    • 386
      42,748.4
      0.007
    • 387
      42,750.0
      2.023
    • 388
      42,751.2
      0.007
    • 389
      42,751.4
      0.001
    • 390
      42,751.9
      0.001
    • 391
      42,753.3
      0.001
    • 392
      42,753.5
      0.001
    • 393
      42,754.4
      0.001
    • 394
      42,756.0
      0.117
    • 395
      42,757.0
      0.001
    • 396
      42,758.6
      0.001
    • 397
      42,760.0
      0.020
    • 398
      42,763.0
      0.001
    • 399
      42,763.1
      0.014
    • 400
      42,763.4
      0.001

    Transações

    HorárioPreço (USDT)Volume (BTC)
    17:38:5542,440.60.00001261
    17:38:5542,440.60.08907577
    17:38:4542,440.60.82316969
    17:38:4542,440.60.01000000
    17:38:4542,440.60.00069415
    17:38:4542,440.60.01000000
    17:38:4542,440.60.01000000
    17:38:4542,440.60.01000000
    17:38:4542,440.60.00222616
    17:38:4142,440.60.00128179
    17:38:2842,440.50.00235516
    17:38:2842,440.60.00058905
    17:38:2242,440.50.00088568
    17:38:2242,440.50.00021408
    17:38:2242,440.50.00336781
    17:38:2242,440.50.00136512
    17:38:2042,440.60.00590300
    17:38:0942,440.40.00553356
    17:38:0542,440.40.00005139
    17:37:5642,440.42.86140286
    17:37:5642,440.40.00017481
    17:37:5642,440.40.00204233
    17:37:5042,440.30.00160069
    17:37:4842,440.40.00160165
    17:37:4742,440.30.00036799
    17:37:4742,440.30.00036659
    17:37:4642,440.40.00390000
    17:37:4642,442.20.00020000
    17:37:4442,442.30.00036065
    17:37:4342,442.30.00056833
    17:37:4342,442.30.00361500
    17:37:4342,442.30.00007848
    17:37:4142,442.30.01838112
    17:37:4142,442.30.00035336
    17:37:4142,442.30.15427246
    17:37:4142,442.60.00035335
    17:37:4142,442.60.00035337
    17:37:4142,442.60.00020000
    17:37:4142,443.60.00020000
    17:37:4142,443.60.00123276
    17:37:4042,448.20.00020000
    17:37:4042,449.90.02360000
    17:37:4042,449.90.00046642
    17:37:4042,449.90.00015547
    17:37:4042,449.90.02360000
    17:37:4042,449.90.00942287
    17:37:4042,449.90.00138989
    17:37:3242,449.90.00046864
    17:37:3142,449.90.00046840
    17:37:3142,450.00.00070671
    17:37:3142,449.90.00046838
    17:37:2542,449.90.00102549
    17:37:1542,450.00.00006925
    17:37:1242,450.00.00499664
    17:36:5942,449.90.00433488
    17:36:5942,449.90.00136512
    17:36:4642,449.90.00011393
    17:36:4642,450.00.00011397
    17:36:4242,450.00.00002579
    17:36:3842,449.90.01000000