Mercado spot
NULS/BTC
0,00000834
Preço de trading mais recente (BTC)
+0.12%
Variação em 24 hrs
--
Preço de referência (BTC)
0,00000869
Máximo em 24 hrs (BTC)
0,00000816
Mínimo em 24 hrs (BTC)
68.961
Volume em 24 horas (NULS)
--
Rotatividade 24h
NULS/BTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 0,00000834
    Ordens
    Agregação0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Oferta de compra
    • Preço
    • Valor
    • 1
      0,00000830
      6,097K
    • 2
      0,00000828
      164,536
    • 3
      0,00000824
      412,307
    • 4
      0,00000823
      409,694
    • 5
      0,00000796
      187,000
    • 6
      0,00000795
      6,390K
    • 7
      0,00000746
      187,000
    • 8
      0,00000745
      2,599K
    • 9
      0,00000701
      187,000
    • 10
      0,00000700
      12,000K
    • 11
      0,00000651
      1,201K
    • 12
      0,00000650
      9,832K
    • 13
      0,00000642
      3,017K
    • 14
      0,00000004
      1,201K
    • 15
      0,00000003
      43,333K
    • 16
      0,00000002
      111,111K
    • 17
      0,00000001
      15,060M
    • Oferta de venda
    • Preço
    • Valor
    • 1
      0,00000865
      222,275
    • 2
      0,00000866
      230,744
    • 3
      0,00000867
      404,052
    • 4
      0,00000870
      62,000
    • 5
      0,00000871
      2,033K
    • 6
      0,00000875
      73,243
    • 7
      0,00000876
      62,000
    • 8
      0,00000877
      2,176K
    • 9
      0,00000882
      125,000
    • 10
      0,00000883
      2,328K
    • 11
      0,00000888
      125,000
    • 12
      0,00000889
      2,491K
    • 13
      0,00000895
      125,000
    • 14
      0,00000896
      2,665K
    • 15
      0,00000945
      41,674
    • 16
      0,00000970
      18,555
    • 17
      0,00001000
      12,168
    • 18
      0,00001007
      41,674
    • 19
      0,00001069
      41,674
    • 20
      0,00001131
      41,682
    • 21
      0,00001157
      251,687
    • 22
      0,00001194
      41,682
    • 23
      0,00001207
      14,282
    • 24
      0,00001220
      682,101
    • 25
      0,00001460
      45,000
    • 26
      0,00001500
      18,389
    • 27
      0,00001530
      45,000
    • 28
      0,00001600
      50,000
    • 29
      0,00001630
      2,330K
    • 30
      0,00001670
      45,000
    • 31
      0,00001700
      5,000
    • 32
      0,00001740
      45,000
    • 33
      0,00001800
      50,000
    • 34
      0,00001870
      45,000
    • 35
      0,00001900
      5,000
    • 36
      0,00001940
      45,000
    • 37
      0,00001946
      6,793
    • 38
      0,00002000
      50,000
    • 39
      0,00002070
      45,000
    • 40
      0,00002140
      45,000
    • 41
      0,00002200
      50,000
    • 42
      0,00002225
      6,793
    • 43
      0,00002270
      45,000
    • 44
      0,00002300
      222,626
    • 45
      0,00002340
      45,000
    • 46
      0,00002400
      30,094
    • 47
      0,00002579
      22,798K
    • 48
      0,00002680
      2,330K
    • 49
      0,00002797
      200,000
    • 50
      0,00002800
      10,865
    • 51
      0,00002900
      1,050K
    • 52
      0,00002990
      10,115
    • 53
      0,00003097
      200,000
    • 54
      0,00003197
      6,642K
    • 55
      0,00003300
      694,695
    • 56
      0,00003397
      200,000
    • 57
      0,00003400
      20,790
    • 58
      0,00003497
      7,016
    • 59
      0,00003697
      200,000
    • 60
      0,00003997
      200,000
    • 61
      0,00004000
      787,140
    • 62
      0,00004579
      3,321K
    • 63
      0,00004600
      450,000
    • 64
      0,00004800
      517,177
    • 65
      0,00004900
      1,302
    • 66
      0,00007579
      1,660K
    • 67
      0,00010398
      1,086K
    • 68
      0,00020579
      1,660K

    Transações

    HorárioPreço (BTC)Volume (NULS)
    03:52:520,00000834136,4460
    03:51:050,000008350,0001
    03:51:050,00000835576,3284
    03:51:050,00000835214,8110
    03:51:050,00000835120,3846
    03:45:470,00000836205,4002
    03:41:450,00000837198,9419
    03:30:570,0000083575,0030
    03:25:160,00000836601,9584
    03:23:590,0000083633,9895
    03:23:590,0000083693,3637
    03:12:420,0000083691,3283
    03:10:030,00000833189,2641
    03:07:430,0000083376,8468
    02:54:120,00000837436,0461
    02:50:440,000008370,0001
    02:50:440,000008373,4117
    02:45:190,00000842124,5462
    02:43:570,0000084321,9818
    02:32:250,00000841529,0435
    02:22:120,000008400,0001
    02:22:120,00000840167,3531
    02:20:120,000008425,6325
    02:00:380,00000837460,4245
    01:58:030,00000836105,2025
    01:52:300,00000838566,1992
    01:24:330,0000083542,1381
    01:04:110,00000836299,1442
    01:04:110,00000836119,9988
    01:04:110,0000083611,6897
    01:04:110,00000836120,6531
    01:02:230,00000836135,4567
    01:02:230,00000836112,3164
    01:02:230,00000836120,2404
    01:01:060,000008353,5618
    00:59:090,0000083458,7550
    00:56:400,000008331.581,3855
    00:44:200,0000083442,7347
    00:33:000,00000836647,9528
    00:15:150,00000830415,0512
    00:15:090,00000830259,8547
    00:15:090,00000830534,6989
    00:15:090,00000830198,3149
    00:14:490,000008314,4656
    00:14:400,00000830415,0602
    00:13:170,000008326,6966
    00:12:420,000008302.812,4800
    00:10:070,00000832157,5010
    00:10:070,000008324,7044
    00:09:490,0000083266,2285
    00:09:460,000008304.510,0000
    00:09:450,0000083173,2430
    00:09:330,00000835394,4818
    23:52:530,000008365,1085
    23:48:370,00000836480,9502
    23:38:220,000008371,3212
    23:08:590,000008386,1467
    22:49:360,0000083521,9079
    22:47:060,00000835473,2925
    22:47:060,00000835109,2028