NULS_BTC Live Price | NULS_BTC Price Chart | NULS_BTC Spot Trading Chart

Mercado spot

NULS/BTC

0,00000834: Preço de trading mais recente (BTC)

+0.12%: Variação em 24 hrs

0,00000869: Máximo em 24 hrs (BTC)

0,00000816: Mínimo em 24 hrs (BTC)

68.961: Volume em 24 horas (NULS)

--: Rotatividade 24h

Tela inteira

- 0,00000834

Ordens

Agregação0.00000001

0.00000001
0.0000001
0.000001
0.00001

Oferta de compra
Preço
Valor

1
0,00000830
6,097K
2
0,00000828
164,536
3
0,00000824
412,307
4
0,00000823
409,694
5
0,00000796
187,000
6
0,00000795
6,390K
7
0,00000746
187,000
8
0,00000745
2,599K
9
0,00000701
187,000
10
0,00000700
12,000K
11
0,00000651
1,201K
12
0,00000650
9,832K
13
0,00000642
3,017K
14
0,00000004
1,201K
15
0,00000003
43,333K
16
0,00000002
111,111K
17
0,00000001
15,060M

Oferta de venda
Preço
Valor

1
0,00000865
222,275
2
0,00000866
230,744
3
0,00000867
404,052
4
0,00000870
62,000
5
0,00000871
2,033K
6
0,00000875
73,243
7
0,00000876
62,000
8
0,00000877
2,176K
9
0,00000882
125,000
10
0,00000883
2,328K
11
0,00000888
125,000
12
0,00000889
2,491K
13
0,00000895
125,000
14
0,00000896
2,665K
15
0,00000945
41,674
16
0,00000970
18,555
17
0,00001000
12,168
18
0,00001007
41,674
19
0,00001069
41,674
20
0,00001131
41,682
21
0,00001157
251,687
22
0,00001194
41,682
23
0,00001207
14,282
24
0,00001220
682,101
25
0,00001460
45,000
26
0,00001500
18,389
27
0,00001530
45,000
28
0,00001600
50,000
29
0,00001630
2,330K
30
0,00001670
45,000
31
0,00001700
5,000
32
0,00001740
45,000
33
0,00001800
50,000
34
0,00001870
45,000
35
0,00001900
5,000
36
0,00001940
45,000
37
0,00001946
6,793
38
0,00002000
50,000
39
0,00002070
45,000
40
0,00002140
45,000
41
0,00002200
50,000
42
0,00002225
6,793
43
0,00002270
45,000
44
0,00002300
222,626
45
0,00002340
45,000
46
0,00002400
30,094
47
0,00002579
22,798K
48
0,00002680
2,330K
49
0,00002797
200,000
50
0,00002800
10,865
51
0,00002900
1,050K
52
0,00002990
10,115
53
0,00003097
200,000
54
0,00003197
6,642K
55
0,00003300
694,695
56
0,00003397
200,000
57
0,00003400
20,790
58
0,00003497
7,016
59
0,00003697
200,000
60
0,00003997
200,000
61
0,00004000
787,140
62
0,00004579
3,321K
63
0,00004600
450,000
64
0,00004800
517,177
65
0,00004900
1,302
66
0,00007579
1,660K
67
0,00010398
1,086K
68
0,00020579
1,660K

Transações

Horário	Preço (BTC)	Volume (NULS)
03:52:52	0,00000834	136,4460
03:51:05	0,00000835	0,0001
03:51:05	0,00000835	576,3284
03:51:05	0,00000835	214,8110
03:51:05	0,00000835	120,3846
03:45:47	0,00000836	205,4002
03:41:45	0,00000837	198,9419
03:30:57	0,00000835	75,0030
03:25:16	0,00000836	601,9584
03:23:59	0,00000836	33,9895
03:23:59	0,00000836	93,3637
03:12:42	0,00000836	91,3283
03:10:03	0,00000833	189,2641
03:07:43	0,00000833	76,8468
02:54:12	0,00000837	436,0461
02:50:44	0,00000837	0,0001
02:50:44	0,00000837	3,4117
02:45:19	0,00000842	124,5462
02:43:57	0,00000843	21,9818
02:32:25	0,00000841	529,0435
02:22:12	0,00000840	0,0001
02:22:12	0,00000840	167,3531
02:20:12	0,00000842	5,6325
02:00:38	0,00000837	460,4245
01:58:03	0,00000836	105,2025
01:52:30	0,00000838	566,1992
01:24:33	0,00000835	42,1381
01:04:11	0,00000836	299,1442
01:04:11	0,00000836	119,9988
01:04:11	0,00000836	11,6897
01:04:11	0,00000836	120,6531
01:02:23	0,00000836	135,4567
01:02:23	0,00000836	112,3164
01:02:23	0,00000836	120,2404
01:01:06	0,00000835	3,5618
00:59:09	0,00000834	58,7550
00:56:40	0,00000833	1.581,3855
00:44:20	0,00000834	42,7347
00:33:00	0,00000836	647,9528
00:15:15	0,00000830	415,0512
00:15:09	0,00000830	259,8547
00:15:09	0,00000830	534,6989
00:15:09	0,00000830	198,3149
00:14:49	0,00000831	4,4656
00:14:40	0,00000830	415,0602
00:13:17	0,00000832	6,6966
00:12:42	0,00000830	2.812,4800
00:10:07	0,00000832	157,5010
00:10:07	0,00000832	4,7044
00:09:49	0,00000832	66,2285
00:09:46	0,00000830	4.510,0000
00:09:45	0,00000831	73,2430
00:09:33	0,00000835	394,4818
23:52:53	0,00000836	5,1085
23:48:37	0,00000836	480,9502
23:38:22	0,00000837	1,3212
23:08:59	0,00000838	6,1467
22:49:36	0,00000835	21,9079
22:47:06	0,00000835	473,2925
22:47:06	0,00000835	109,2028