Mercado spotPreço de referência Dados de trading
BTC/USDT
44,118.1
Preço de trading mais recente (USDT)
-0.97%
Variação em 24 hrs
44,118.6
Preço de referência (USDT)
44,761.3
Máximo em 24 hrs (USDT)
43,318.1
Mínimo em 24 hrs (USDT)
4,423
Volume em 24 horas (BTC)
$195.28M
24H Turnover
Tela inteira
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Salvar
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Não adicionado
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último preço
    • Índice de preços
    • Preço de referência
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 44,118.1
    Ordens
    Agregação0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Preço
    • Valor
    • 1
      44,118.9
      1.495
    • 2
      44,118.3
      0.013
    • 3
      44,118.1
      0.361
    • 4
      44,118.0
      0.373
    • 5
      44,117.6
      0.001
    • 6
      44,116.4
      0.010
    • 7
      44,116.0
      0.002
    • 8
      44,115.9
      0.118
    • 9
      44,115.8
      0.566
    • 10
      44,115.7
      0.014
    • 11
      44,114.0
      0.055
    • 12
      44,113.6
      0.025
    • 13
      44,113.4
      0.169
    • 14
      44,112.0
      0.001
    • 15
      44,111.5
      0.197
    • 16
      44,110.6
      0.373
    • 17
      44,110.0
      0.002
    • 18
      44,109.8
      0.009
    • 19
      44,109.1
      2.292
    • 20
      44,108.0
      0.002
    • 21
      44,106.4
      0.020
    • 22
      44,106.1
      0.488
    • 23
      44,106.0
      0.002
    • 24
      44,105.9
      0.634
    • 25
      44,105.2
      0.034
    • 26
      44,104.2
      0.680
    • 27
      44,104.1
      0.680
    • 28
      44,104.0
      0.002
    • 29
      44,103.1
      0.103
    • 30
      44,102.4
      0.110
    • 31
      44,102.0
      0.002
    • 32
      44,101.5
      0.148
    • 33
      44,100.9
      0.068
    • 34
      44,100.3
      0.050
    • 35
      44,100.1
      0.010
    • 36
      44,100.0
      12.022
    • 37
      44,098.2
      0.005
    • 38
      44,098.0
      0.002
    • 39
      44,097.6
      0.045
    • 40
      44,097.0
      0.158
    • 41
      44,096.5
      0.022
    • 42
      44,096.3
      0.045
    • 43
      44,096.0
      0.002
    • 44
      44,094.9
      0.090
    • 45
      44,094.8
      0.045
    • 46
      44,094.5
      0.102
    • 47
      44,094.0
      0.002
    • 48
      44,093.3
      0.120
    • 49
      44,093.0
      0.778
    • 50
      44,092.9
      0.090
    • 51
      44,092.8
      0.003
    • 52
      44,092.7
      0.092
    • 53
      44,092.0
      0.002
    • 54
      44,091.5
      0.200
    • 55
      44,091.2
      0.260
    • 56
      44,090.9
      0.500
    • 57
      44,090.8
      0.625
    • 58
      44,090.0
      0.002
    • 59
      44,089.8
      0.002
    • 60
      44,089.2
      0.272
    • 61
      44,088.5
      0.463
    • 62
      44,088.4
      0.022
    • 63
      44,088.0
      0.002
    • 64
      44,087.6
      0.236
    • 65
      44,086.3
      0.289
    • 66
      44,086.1
      0.140
    • 67
      44,086.0
      0.002
    • 68
      44,085.3
      0.006
    • 69
      44,085.0
      0.003
    • 70
      44,084.7
      0.148
    • 71
      44,084.0
      0.002
    • 72
      44,083.5
      0.033
    • 73
      44,082.4
      0.039
    • 74
      44,082.0
      0.002
    • 75
      44,081.1
      0.020
    • 76
      44,080.0
      0.022
    • 77
      44,079.2
      0.226
    • 78
      44,079.0
      0.148
    • 79
      44,078.0
      0.002
    • 80
      44,076.6
      0.026
    • 81
      44,076.0
      0.002
    • 82
      44,074.5
      0.148
    • 83
      44,074.4
      0.036
    • 84
      44,074.0
      0.002
    • 85
      44,073.6
      0.039
    • 86
      44,072.9
      0.054
    • 87
      44,072.8
      2.805
    • 88
      44,072.0
      0.002
    • 89
      44,071.8
      0.002
    • 90
      44,070.7
      5.314
    • 91
      44,070.6
      0.002
    • 92
      44,070.4
      0.226
    • 93
      44,070.2
      0.105
    • 94
      44,070.0
      0.002
    • 95
      44,069.7
      0.001
    • 96
      44,068.9
      0.164
    • 97
      44,068.0
      0.002
    • 98
      44,067.7
      0.002
    • 99
      44,067.3
      0.226
    • 100
      44,066.6
      0.036
    • 101
      44,066.0
      0.002
    • 102
      44,065.4
      5.661
    • 103
      44,064.0
      0.002
    • 104
      44,063.8
      0.001
    • 105
      44,063.5
      0.078
    • 106
      44,063.4
      0.242
    • 107
      44,062.0
      0.002
    • 108
      44,061.6
      0.226
    • 109
      44,060.0
      0.002
    • 110
      44,058.0
      0.002
    • 111
      44,057.3
      0.148
    • 112
      44,057.0
      0.200
    • 113
      44,056.5
      0.203
    • 114
      44,056.0
      0.002
    • 115
      44,055.7
      0.200
    • 116
      44,054.3
      0.768
    • 117
      44,054.0
      0.002
    • 118
      44,052.0
      0.002
    • 119
      44,051.5
      0.148
    • 120
      44,050.8
      0.211
    • 121
      44,050.0
      0.643
    • 122
      44,049.3
      0.200
    • 123
      44,048.6
      0.003
    • 124
      44,048.5
      0.002
    • 125
      44,048.0
      0.002
    • 126
      44,047.6
      0.001
    • 127
      44,046.0
      0.002
    • 128
      44,045.6
      0.002
    • 129
      44,045.2
      0.181
    • 130
      44,045.0
      0.148
    • 131
      44,044.9
      0.620
    • 132
      44,044.6
      0.090
    • 133
      44,044.3
      0.090
    • 134
      44,044.0
      0.002
    • 135
      44,042.0
      0.002
    • 136
      44,041.3
      0.090
    • 137
      44,040.0
      0.023
    • 138
      44,039.7
      0.001
    • 139
      44,038.0
      0.002
    • 140
      44,037.8
      0.119
    • 141
      44,037.3
      0.001
    • 142
      44,036.0
      0.002
    • 143
      44,035.7
      0.989
    • 144
      44,034.6
      0.415
    • 145
      44,034.0
      0.002
    • 146
      44,032.0
      0.002
    • 147
      44,030.0
      0.002
    • 148
      44,028.0
      0.002
    • 149
      44,026.4
      0.002
    • 150
      44,026.0
      0.002
    • 151
      44,024.0
      0.002
    • 152
      44,022.0
      0.002
    • 153
      44,020.0
      0.002
    • 154
      44,018.0
      0.002
    • 155
      44,017.7
      1.000
    • 156
      44,017.5
      0.009
    • 157
      44,016.0
      0.002
    • 158
      44,014.0
      0.002
    • 159
      44,012.0
      0.002
    • 160
      44,011.8
      0.001
    • 161
      44,010.0
      0.002
    • 162
      44,008.7
      0.001
    • 163
      44,008.0
      0.002
    • 164
      44,007.2
      0.001
    • 165
      44,006.0
      0.002
    • 166
      44,004.0
      0.002
    • 167
      44,003.4
      0.120
    • 168
      44,002.0
      0.002
    • 169
      44,001.2
      0.001
    • 170
      44,001.0
      0.362
    • 171
      44,000.4
      0.181
    • 172
      44,000.3
      0.007
    • 173
      44,000.1
      0.181
    • 174
      44,000.0
      0.046
    • 175
      43,999.9
      0.001
    • 176
      43,998.0
      0.002
    • 177
      43,997.7
      0.610
    • 178
      43,997.1
      0.181
    • 179
      43,996.0
      0.002
    • 180
      43,995.3
      0.001
    • 181
      43,994.0
      0.002
    • 182
      43,992.4
      0.226
    • 183
      43,992.0
      0.002
    • 184
      43,990.0
      0.011
    • 185
      43,988.0
      0.002
    • 186
      43,986.0
      0.002
    • 187
      43,984.2
      1.537
    • 188
      43,984.0
      0.002
    • 189
      43,982.8
      0.010
    • 190
      43,982.7
      0.007
    • 191
      43,982.6
      2.536
    • 192
      43,982.5
      0.001
    • 193
      43,982.0
      0.002
    • 194
      43,980.0
      0.002
    • 195
      43,978.0
      0.002
    • 196
      43,976.7
      0.001
    • 197
      43,976.0
      0.002
    • 198
      43,974.4
      0.004
    • 199
      43,974.0
      0.002
    • 200
      43,972.3
      0.001
    • 201
      43,972.0
      0.002
    • 202
      43,971.6
      0.001
    • 203
      43,970.0
      0.002
    • 204
      43,969.6
      0.001
    • 205
      43,969.1
      0.001
    • 206
      43,968.0
      0.002
    • 207
      43,967.8
      0.001
    • 208
      43,967.7
      0.001
    • 209
      43,967.0
      0.001
    • 210
      43,966.6
      0.001
    • 211
      43,966.0
      0.002
    • 212
      43,965.1
      0.007
    • 213
      43,965.0
      0.001
    • 214
      43,964.0
      0.002
    • 215
      43,962.0
      0.002
    • 216
      43,960.0
      0.002
    • 217
      43,959.5
      0.001
    • 218
      43,958.0
      0.002
    • 219
      43,956.0
      0.002
    • 220
      43,955.8
      0.001
    • 221
      43,955.2
      0.001
    • 222
      43,954.5
      0.001
    • 223
      43,954.0
      0.002
    • 224
      43,953.1
      0.001
    • 225
      43,952.3
      0.001
    • 226
      43,952.0
      0.002
    • 227
      43,950.7
      0.001
    • 228
      43,950.0
      0.022
    • 229
      43,948.0
      0.002
    • 230
      43,947.5
      0.002
    • 231
      43,946.0
      0.002
    • 232
      43,945.9
      0.001
    • 233
      43,944.7
      0.001
    • 234
      43,944.0
      0.002
    • 235
      43,943.2
      2.679
    • 236
      43,942.0
      0.002
    • 237
      43,940.0
      0.002
    • 238
      43,939.0
      0.001
    • 239
      43,938.0
      0.002
    • 240
      43,936.0
      0.002
    • 241
      43,934.0
      0.002
    • 242
      43,933.3
      0.001
    • 243
      43,932.0
      0.002
    • 244
      43,930.0
      0.002
    • 245
      43,928.0
      0.002
    • 246
      43,926.6
      0.001
    • 247
      43,926.0
      0.002
    • 248
      43,924.0
      0.002
    • 249
      43,923.5
      0.001
    • 250
      43,922.0
      0.002
    • 251
      43,920.0
      0.025
    • 252
      43,919.9
      0.001
    • 253
      43,919.2
      0.001
    • 254
      43,918.4
      0.001
    • 255
      43,918.0
      0.001
    • 256
      43,916.0
      0.001
    • 257
      43,915.3
      0.001
    • 258
      43,910.0
      0.009
    • 259
      43,902.6
      0.001
    • 260
      43,901.5
      0.001
    • 261
      43,900.0
      0.179
    • 262
      43,897.6
      0.001
    • 263
      43,893.9
      0.001
    • 264
      43,893.8
      0.001
    • 265
      43,893.0
      0.021
    • 266
      43,891.7
      0.001
    • 267
      43,883.7
      0.001
    • 268
      43,881.9
      0.001
    • 269
      43,880.0
      0.020
    • 270
      43,879.4
      0.001
    • 271
      43,877.1
      0.008
    • 272
      43,875.5
      0.001
    • 273
      43,875.0
      0.001
    • 274
      43,874.8
      0.001
    • 275
      43,873.1
      0.001
    • 276
      43,872.9
      0.001
    • 277
      43,871.5
      0.001
    • 278
      43,869.3
      0.001
    • 279
      43,868.2
      0.154
    • 280
      43,867.9
      0.001
    • 281
      43,866.7
      0.001
    • 282
      43,866.6
      0.014
    • 283
      43,866.0
      0.449
    • 284
      43,865.8
      0.001
    • 285
      43,865.4
      0.001
    • 286
      43,864.1
      0.001
    • 287
      43,863.2
      0.001
    • 288
      43,863.0
      0.025
    • 289
      43,860.7
      0.001
    • 290
      43,860.2
      0.001
    • 291
      43,860.0
      0.001
    • 292
      43,859.5
      0.001
    • 293
      43,859.2
      0.001
    • 294
      43,857.6
      0.001
    • 295
      43,857.3
      0.001
    • 296
      43,857.1
      0.001
    • 297
      43,856.5
      0.059
    • 298
      43,856.0
      0.026
    • 299
      43,854.9
      0.001
    • 300
      43,854.5
      0.001
    • 301
      43,853.0
      0.001
    • 302
      43,850.4
      0.001
    • 303
      43,850.0
      0.085
    • 304
      43,849.3
      0.001
    • 305
      43,848.9
      0.001
    • 306
      43,848.6
      0.001
    • 307
      43,846.1
      0.024
    • 308
      43,845.6
      0.001
    • 309
      43,845.3
      0.001
    • 310
      43,843.3
      0.001
    • 311
      43,842.0
      0.001
    • 312
      43,841.0
      0.002
    • 313
      43,840.1
      0.063
    • 314
      43,840.0
      0.047
    • 315
      43,836.9
      0.001
    • 316
      43,836.5
      0.001
    • 317
      43,835.7
      0.225
    • 318
      43,833.5
      0.001
    • 319
      43,833.3
      0.002
    • 320
      43,832.0
      0.001
    • 321
      43,829.5
      0.001
    • 322
      43,826.0
      0.001
    • 323
      43,824.0
      0.015
    • 324
      43,822.2
      0.001
    • 325
      43,821.8
      0.005
    • 326
      43,821.2
      0.001
    • 327
      43,820.0
      0.001
    • 328
      43,819.5
      0.001
    • 329
      43,818.1
      0.001
    • 330
      43,817.8
      0.010
    • 331
      43,817.6
      0.089
    • 332
      43,815.7
      0.001
    • 333
      43,813.4
      0.001
    • 334
      43,813.3
      0.001
    • 335
      43,812.5
      0.001
    • 336
      43,808.1
      0.004
    • 337
      43,808.0
      0.001
    • 338
      43,807.1
      0.002
    • 339
      43,804.4
      0.001
    • 340
      43,804.0
      0.001
    • 341
      43,803.9
      0.001
    • 342
      43,802.5
      0.009
    • 343
      43,802.2
      0.001
    • 344
      43,801.7
      0.001
    • 345
      43,801.0
      0.001
    • 346
      43,800.0
      0.160
    • 347
      43,799.9
      0.001
    • 348
      43,799.8
      0.001
    • 349
      43,793.5
      0.001
    • 350
      43,792.6
      0.005
    • 351
      43,792.3
      0.001
    • 352
      43,791.0
      0.001
    • 353
      43,790.8
      0.001
    • 354
      43,790.6
      0.001
    • 355
      43,787.9
      0.001
    • 356
      43,787.5
      0.001
    • 357
      43,787.2
      0.001
    • 358
      43,787.1
      0.001
    • 359
      43,786.6
      0.001
    • 360
      43,783.8
      0.001
    • 361
      43,783.7
      0.001
    • 362
      43,781.8
      0.022
    • 363
      43,780.0
      0.001
    • 364
      43,777.0
      0.001
    • 365
      43,776.0
      0.001
    • 366
      43,775.8
      0.001
    • 367
      43,775.1
      0.003
    • 368
      43,775.0
      0.125
    • 369
      43,774.6
      0.001
    • 370
      43,771.5
      0.001
    • 371
      43,770.3
      0.001
    • 372
      43,770.0
      0.001
    • 373
      43,768.1
      0.001
    • 374
      43,765.4
      0.001
    • 375
      43,764.5
      0.001
    • 376
      43,762.6
      0.013
    • 377
      43,761.9
      0.001
    • 378
      43,761.2
      0.001
    • 379
      43,760.0
      0.034
    • 380
      43,759.9
      0.001
    • 381
      43,759.5
      0.007
    • 382
      43,758.3
      0.009
    • 383
      43,758.2
      0.001
    • 384
      43,757.5
      0.001
    • 385
      43,754.1
      0.001
    • 386
      43,753.9
      0.004
    • 387
      43,752.4
      0.013
    • 388
      43,751.8
      0.001
    • 389
      43,750.9
      0.001
    • 390
      43,750.0
      0.057
    • 391
      43,749.5
      0.007
    • 392
      43,747.6
      0.001
    • 393
      43,746.7
      0.008
    • 394
      43,746.4
      0.001
    • 395
      43,745.2
      0.001
    • 396
      43,744.0
      0.001
    • 397
      43,742.8
      0.001
    • 398
      43,740.0
      0.002
    • 399
      43,739.6
      0.043
    • 400
      43,739.0
      0.001
    • Ask
    • Preço
    • Valor
    • 1
      44,119.0
      0.211
    • 2
      44,120.0
      0.012
    • 3
      44,120.6
      0.001
    • 4
      44,122.0
      0.006
    • 5
      44,122.1
      0.090
    • 6
      44,123.3
      0.001
    • 7
      44,124.0
      0.002
    • 8
      44,124.1
      0.105
    • 9
      44,126.0
      0.002
    • 10
      44,126.1
      0.090
    • 11
      44,126.4
      0.090
    • 12
      44,126.6
      0.047
    • 13
      44,128.0
      0.002
    • 14
      44,128.1
      0.090
    • 15
      44,130.0
      0.002
    • 16
      44,132.0
      0.002
    • 17
      44,132.1
      0.148
    • 18
      44,134.0
      0.002
    • 19
      44,135.0
      0.012
    • 20
      44,135.1
      0.500
    • 21
      44,135.4
      0.187
    • 22
      44,135.9
      0.002
    • 23
      44,136.0
      0.002
    • 24
      44,136.6
      0.005
    • 25
      44,136.7
      0.010
    • 26
      44,136.8
      2.279
    • 27
      44,137.5
      0.100
    • 28
      44,137.6
      0.001
    • 29
      44,137.7
      0.148
    • 30
      44,138.0
      0.002
    • 31
      44,138.3
      0.780
    • 32
      44,139.1
      0.033
    • 33
      44,139.8
      0.113
    • 34
      44,140.0
      0.053
    • 35
      44,141.1
      0.045
    • 36
      44,142.0
      0.002
    • 37
      44,142.3
      0.172
    • 38
      44,142.6
      0.289
    • 39
      44,142.7
      0.169
    • 40
      44,143.4
      0.025
    • 41
      44,143.8
      0.200
    • 42
      44,143.9
      0.340
    • 43
      44,144.0
      0.002
    • 44
      44,145.3
      0.009
    • 45
      44,145.5
      0.289
    • 46
      44,146.0
      0.002
    • 47
      44,146.5
      0.045
    • 48
      44,146.8
      1.071
    • 49
      44,146.9
      0.001
    • 50
      44,147.3
      1.021
    • 51
      44,147.6
      0.062
    • 52
      44,148.0
      0.002
    • 53
      44,148.7
      0.060
    • 54
      44,150.0
      0.018
    • 55
      44,151.5
      0.153
    • 56
      44,151.9
      0.033
    • 57
      44,152.0
      0.002
    • 58
      44,153.9
      0.462
    • 59
      44,154.0
      0.002
    • 60
      44,154.3
      0.060
    • 61
      44,156.0
      0.150
    • 62
      44,158.0
      0.002
    • 63
      44,160.0
      0.031
    • 64
      44,160.2
      0.026
    • 65
      44,160.9
      0.016
    • 66
      44,162.0
      0.002
    • 67
      44,162.2
      0.002
    • 68
      44,162.8
      0.090
    • 69
      44,163.4
      0.106
    • 70
      44,163.9
      0.014
    • 71
      44,164.0
      0.150
    • 72
      44,166.0
      0.002
    • 73
      44,166.6
      0.002
    • 74
      44,167.0
      0.590
    • 75
      44,168.0
      0.002
    • 76
      44,169.0
      0.013
    • 77
      44,169.9
      0.200
    • 78
      44,170.0
      0.002
    • 79
      44,170.3
      0.135
    • 80
      44,170.5
      0.050
    • 81
      44,170.9
      0.004
    • 82
      44,171.0
      0.001
    • 83
      44,171.2
      0.110
    • 84
      44,171.9
      0.090
    • 85
      44,172.0
      0.002
    • 86
      44,172.2
      0.149
    • 87
      44,173.5
      0.022
    • 88
      44,173.8
      0.001
    • 89
      44,174.0
      0.112
    • 90
      44,175.2
      0.001
    • 91
      44,175.5
      0.001
    • 92
      44,176.0
      0.002
    • 93
      44,176.5
      2.806
    • 94
      44,177.2
      0.009
    • 95
      44,177.5
      0.120
    • 96
      44,177.8
      0.013
    • 97
      44,178.0
      0.002
    • 98
      44,178.2
      0.002
    • 99
      44,179.0
      0.001
    • 100
      44,179.3
      0.017
    • 101
      44,179.5
      0.148
    • 102
      44,180.0
      0.002
    • 103
      44,181.0
      0.001
    • 104
      44,181.1
      0.002
    • 105
      44,181.2
      0.003
    • 106
      44,182.0
      0.003
    • 107
      44,184.0
      0.150
    • 108
      44,184.8
      0.226
    • 109
      44,185.4
      0.226
    • 110
      44,185.7
      0.001
    • 111
      44,186.0
      0.002
    • 112
      44,186.1
      0.001
    • 113
      44,187.5
      0.001
    • 114
      44,188.0
      0.070
    • 115
      44,188.9
      0.768
    • 116
      44,189.5
      0.148
    • 117
      44,190.0
      0.002
    • 118
      44,190.6
      0.001
    • 119
      44,191.5
      1.002
    • 120
      44,192.0
      0.002
    • 121
      44,192.1
      0.001
    • 122
      44,192.9
      0.001
    • 123
      44,193.3
      0.203
    • 124
      44,193.7
      0.345
    • 125
      44,194.0
      0.202
    • 126
      44,196.0
      0.002
    • 127
      44,197.0
      0.011
    • 128
      44,197.4
      0.002
    • 129
      44,197.5
      0.148
    • 130
      44,197.6
      0.200
    • 131
      44,198.0
      0.002
    • 132
      44,198.4
      0.001
    • 133
      44,199.4
      0.200
    • 134
      44,199.9
      0.001
    • 135
      44,200.0
      0.471
    • 136
      44,200.3
      0.014
    • 137
      44,200.5
      0.078
    • 138
      44,200.7
      0.001
    • 139
      44,200.8
      0.001
    • 140
      44,201.5
      0.049
    • 141
      44,202.0
      0.002
    • 142
      44,202.4
      0.226
    • 143
      44,202.9
      0.010
    • 144
      44,203.0
      5.659
    • 145
      44,203.2
      0.150
    • 146
      44,203.3
      0.003
    • 147
      44,204.0
      0.002
    • 148
      44,206.0
      0.002
    • 149
      44,206.1
      5.659
    • 150
      44,207.4
      0.001
    • 151
      44,208.0
      0.002
    • 152
      44,208.3
      0.001
    • 153
      44,208.8
      0.001
    • 154
      44,209.0
      0.093
    • 155
      44,210.0
      0.002
    • 156
      44,210.1
      0.648
    • 157
      44,212.0
      0.002
    • 158
      44,213.3
      0.001
    • 159
      44,214.0
      0.002
    • 160
      44,215.0
      0.148
    • 161
      44,215.5
      0.001
    • 162
      44,215.9
      0.001
    • 163
      44,216.0
      0.002
    • 164
      44,216.4
      0.001
    • 165
      44,217.9
      0.120
    • 166
      44,218.0
      0.002
    • 167
      44,219.4
      0.016
    • 168
      44,220.0
      0.002
    • 169
      44,220.1
      0.148
    • 170
      44,221.3
      0.001
    • 171
      44,221.9
      0.140
    • 172
      44,222.0
      0.002
    • 173
      44,222.1
      0.211
    • 174
      44,222.4
      0.002
    • 175
      44,224.0
      0.002
    • 176
      44,224.1
      0.001
    • 177
      44,225.0
      0.105
    • 178
      44,225.3
      0.002
    • 179
      44,225.4
      0.003
    • 180
      44,226.0
      0.052
    • 181
      44,226.6
      0.154
    • 182
      44,226.7
      0.006
    • 183
      44,226.9
      0.001
    • 184
      44,228.0
      0.001
    • 185
      44,228.5
      0.001
    • 186
      44,229.4
      0.001
    • 187
      44,230.0
      0.002
    • 188
      44,231.0
      0.004
    • 189
      44,231.2
      2.536
    • 190
      44,231.4
      0.001
    • 191
      44,232.0
      0.002
    • 192
      44,232.3
      0.001
    • 193
      44,234.0
      0.002
    • 194
      44,234.3
      0.001
    • 195
      44,234.5
      0.148
    • 196
      44,236.0
      0.002
    • 197
      44,236.8
      0.006
    • 198
      44,238.0
      0.002
    • 199
      44,239.9
      0.001
    • 200
      44,240.0
      0.029
    • 201
      44,241.2
      3.410
    • 202
      44,241.7
      0.989
    • 203
      44,241.8
      0.001
    • 204
      44,242.0
      0.002
    • 205
      44,244.0
      0.002
    • 206
      44,244.2
      0.001
    • 207
      44,244.5
      0.002
    • 208
      44,246.0
      0.002
    • 209
      44,247.0
      0.001
    • 210
      44,247.1
      0.001
    • 211
      44,248.0
      0.002
    • 212
      44,248.1
      0.001
    • 213
      44,248.2
      0.001
    • 214
      44,248.7
      0.001
    • 215
      44,248.8
      0.004
    • 216
      44,249.0
      0.001
    • 217
      44,249.8
      0.004
    • 218
      44,250.0
      4.056
    • 219
      44,252.0
      0.002
    • 220
      44,254.0
      0.002
    • 221
      44,254.2
      0.001
    • 222
      44,254.5
      0.001
    • 223
      44,255.8
      0.001
    • 224
      44,255.9
      1.537
    • 225
      44,256.0
      0.002
    • 226
      44,258.0
      0.002
    • 227
      44,259.5
      0.001
    • 228
      44,260.0
      0.002
    • 229
      44,261.6
      0.001
    • 230
      44,262.0
      0.002
    • 231
      44,262.1
      0.004
    • 232
      44,263.0
      0.001
    • 233
      44,263.2
      0.001
    • 234
      44,264.0
      0.002
    • 235
      44,266.0
      0.002
    • 236
      44,266.3
      0.416
    • 237
      44,266.6
      0.001
    • 238
      44,267.3
      0.226
    • 239
      44,267.7
      0.001
    • 240
      44,268.0
      0.002
    • 241
      44,268.5
      0.001
    • 242
      44,269.9
      0.045
    • 243
      44,270.0
      0.002
    • 244
      44,270.8
      0.006
    • 245
      44,272.0
      0.002
    • 246
      44,272.9
      0.001
    • 247
      44,273.1
      0.045
    • 248
      44,273.2
      0.001
    • 249
      44,273.3
      0.001
    • 250
      44,273.8
      0.045
    • 251
      44,274.0
      0.047
    • 252
      44,274.8
      0.045
    • 253
      44,276.0
      0.002
    • 254
      44,278.0
      0.002
    • 255
      44,280.0
      0.023
    • 256
      44,281.1
      0.001
    • 257
      44,282.0
      0.002
    • 258
      44,283.0
      0.001
    • 259
      44,284.0
      0.002
    • 260
      44,285.7
      0.001
    • 261
      44,286.0
      0.002
    • 262
      44,286.5
      0.960
    • 263
      44,286.6
      0.001
    • 264
      44,287.0
      0.001
    • 265
      44,288.0
      0.002
    • 266
      44,290.0
      0.002
    • 267
      44,290.7
      0.001
    • 268
      44,291.0
      0.001
    • 269
      44,291.1
      0.015
    • 270
      44,291.6
      0.001
    • 271
      44,292.0
      0.002
    • 272
      44,293.3
      0.007
    • 273
      44,294.0
      0.002
    • 274
      44,294.1
      0.001
    • 275
      44,294.6
      0.001
    • 276
      44,295.1
      0.001
    • 277
      44,296.0
      0.002
    • 278
      44,298.0
      0.094
    • 279
      44,298.4
      0.001
    • 280
      44,298.6
      0.001
    • 281
      44,298.7
      2.083
    • 282
      44,298.8
      0.001
    • 283
      44,299.0
      1.136
    • 284
      44,299.1
      0.001
    • 285
      44,299.4
      0.001
    • 286
      44,300.0
      5.257
    • 287
      44,300.5
      0.001
    • 288
      44,301.8
      0.001
    • 289
      44,301.9
      2.753
    • 290
      44,302.0
      0.002
    • 291
      44,304.0
      0.002
    • 292
      44,304.3
      0.001
    • 293
      44,306.0
      0.002
    • 294
      44,306.6
      0.001
    • 295
      44,307.3
      0.001
    • 296
      44,308.0
      0.004
    • 297
      44,308.9
      0.004
    • 298
      44,309.5
      0.090
    • 299
      44,310.0
      0.002
    • 300
      44,310.1
      0.002
    • 301
      44,311.9
      0.005
    • 302
      44,312.0
      0.002
    • 303
      44,312.5
      0.001
    • 304
      44,312.7
      0.001
    • 305
      44,313.4
      0.090
    • 306
      44,313.8
      0.090
    • 307
      44,314.0
      0.002
    • 308
      44,314.1
      0.090
    • 309
      44,314.2
      0.090
    • 310
      44,316.0
      0.002
    • 311
      44,318.0
      0.002
    • 312
      44,318.2
      0.001
    • 313
      44,320.0
      0.028
    • 314
      44,320.4
      0.001
    • 315
      44,324.4
      0.001
    • 316
      44,326.0
      0.001
    • 317
      44,326.4
      0.001
    • 318
      44,326.5
      0.022
    • 319
      44,327.1
      0.001
    • 320
      44,332.2
      0.001
    • 321
      44,333.3
      0.013
    • 322
      44,335.5
      0.001
    • 323
      44,336.3
      0.004
    • 324
      44,338.4
      0.001
    • 325
      44,340.4
      0.001
    • 326
      44,343.0
      0.001
    • 327
      44,344.3
      0.001
    • 328
      44,347.0
      0.001
    • 329
      44,348.8
      0.001
    • 330
      44,349.3
      0.001
    • 331
      44,350.0
      0.098
    • 332
      44,351.1
      0.001
    • 333
      44,353.3
      0.001
    • 334
      44,353.7
      0.181
    • 335
      44,354.8
      0.002
    • 336
      44,354.9
      0.820
    • 337
      44,355.3
      0.001
    • 338
      44,356.8
      0.001
    • 339
      44,357.6
      0.181
    • 340
      44,357.8
      0.001
    • 341
      44,358.0
      0.181
    • 342
      44,358.3
      0.181
    • 343
      44,358.4
      0.181
    • 344
      44,358.9
      0.001
    • 345
      44,360.0
      0.020
    • 346
      44,362.2
      0.012
    • 347
      44,363.0
      0.024
    • 348
      44,363.6
      0.001
    • 349
      44,366.4
      0.001
    • 350
      44,367.4
      0.001
    • 351
      44,368.0
      0.037
    • 352
      44,368.5
      0.048
    • 353
      44,368.9
      0.200
    • 354
      44,370.0
      0.001
    • 355
      44,370.7
      0.001
    • 356
      44,372.0
      0.001
    • 357
      44,373.0
      0.001
    • 358
      44,373.1
      0.002
    • 359
      44,373.5
      0.013
    • 360
      44,373.9
      0.001
    • 361
      44,374.0
      0.001
    • 362
      44,375.0
      0.013
    • 363
      44,375.6
      0.002
    • 364
      44,376.0
      0.001
    • 365
      44,377.1
      0.001
    • 366
      44,378.7
      0.010
    • 367
      44,378.8
      0.001
    • 368
      44,379.3
      0.001
    • 369
      44,380.5
      0.077
    • 370
      44,380.8
      0.001
    • 371
      44,381.0
      0.001
    • 372
      44,381.8
      0.001
    • 373
      44,383.3
      0.004
    • 374
      44,385.8
      0.001
    • 375
      44,387.5
      0.001
    • 376
      44,387.8
      0.001
    • 377
      44,388.0
      0.025
    • 378
      44,388.2
      0.009
    • 379
      44,388.5
      0.001
    • 380
      44,389.4
      0.001
    • 381
      44,391.3
      0.001
    • 382
      44,391.6
      0.001
    • 383
      44,393.0
      0.022
    • 384
      44,395.8
      0.001
    • 385
      44,398.0
      0.001
    • 386
      44,398.1
      0.001
    • 387
      44,398.6
      0.008
    • 388
      44,399.9
      0.016
    • 389
      44,400.0
      0.124
    • 390
      44,400.2
      0.001
    • 391
      44,401.2
      0.001
    • 392
      44,401.6
      0.001
    • 393
      44,402.0
      0.001
    • 394
      44,402.4
      0.001
    • 395
      44,403.6
      0.001
    • 396
      44,404.5
      0.001
    • 397
      44,404.8
      0.001
    • 398
      44,406.8
      0.001
    • 399
      44,409.0
      1.000
    • 400
      44,409.4
      0.001

    Transações

    HorárioPreço (USDT)Volume (BTC)
    07:32:4844,118.10.00741148
    07:32:4844,118.10.00001868
    07:32:3944,118.10.00414926
    07:32:3944,118.00.00052659
    07:32:3944,118.00.00189873
    07:32:3944,117.80.00100000
    07:32:3944,116.00.00052661
    07:32:3944,116.00.00189881
    07:32:3944,114.10.00903378
    07:32:3744,114.10.00205349
    07:32:3744,114.00.01000000
    07:32:3744,114.00.00189890
    07:32:3744,110.70.00001260
    07:32:3744,110.70.00931672
    07:32:3744,110.70.00200000
    07:32:3744,110.70.00031672
    07:32:3744,110.60.00063969
    07:32:3744,110.70.00068328
    07:32:3744,110.70.00931672
    07:32:3344,110.60.00566816
    07:32:3344,112.00.00052666
    07:32:3344,112.00.00189898
    07:32:3344,114.00.00052663
    07:32:3344,114.00.00189890
    07:32:3344,114.10.00045336
    07:32:3344,115.80.00020000
    07:32:3344,115.80.00571766
    07:32:3344,115.90.00309238
    07:32:3344,115.90.00262805
    07:32:3244,115.80.00428234
    07:32:3244,115.80.00087287
    07:32:3244,116.00.00001012
    07:32:3244,116.00.00020000
    07:32:2544,116.00.02922950
    07:32:2544,116.00.00020000
    07:32:2244,116.00.06454627
    07:32:2244,116.00.00020000
    07:32:2244,116.00.00345695
    07:32:2044,116.00.00654305
    07:32:2044,116.00.00052661
    07:32:2044,116.00.00189881
    07:32:2044,116.00.01802449
    07:32:2044,118.00.00020000
    07:32:1944,118.10.01212130
    07:32:1944,118.00.01612222
    07:32:1844,118.00.18915797
    07:32:1844,118.00.00020000
    07:32:1344,118.10.00001180
    07:32:1044,118.10.00002091
    07:32:1044,118.10.01497744
    07:32:1044,118.10.00794013
    07:32:0944,118.10.00076591
    07:32:0844,118.00.00005035
    07:32:0644,118.00.01839113
    07:32:0644,118.00.00099990
    07:32:0644,118.00.00020000
    07:32:0644,118.00.00052659
    07:32:0644,118.00.00189873
    07:31:5944,120.00.02000000
    07:31:5944,120.00.00189864