Mercado spotPreço de referência Dados de trading
BTC/USDT
43,868.1
Preço de trading mais recente (USDT)
-0.03%
Variação em 24 hrs
43,865.7
Preço de referência (USDT)
44,368.0
Máximo em 24 hrs (USDT)
43,318.1
Mínimo em 24 hrs (USDT)
4,100
Volume em 24 horas (BTC)
$179.96M
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 43,868.1
    Ordens
    Agregação0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Preço
    • Valor
    • 1
      43,868.0
      0.114
    • 2
      43,866.0
      0.012
    • 3
      43,864.0
      0.002
    • 4
      43,863.7
      0.001
    • 5
      43,863.6
      0.002
    • 6
      43,862.0
      0.002
    • 7
      43,861.9
      0.275
    • 8
      43,860.0
      0.010
    • 9
      43,859.3
      0.002
    • 10
      43,858.0
      0.002
    • 11
      43,857.2
      0.001
    • 12
      43,856.0
      0.002
    • 13
      43,854.1
      0.125
    • 14
      43,854.0
      0.002
    • 15
      43,853.9
      0.050
    • 16
      43,852.0
      0.002
    • 17
      43,851.9
      0.148
    • 18
      43,850.6
      0.051
    • 19
      43,850.4
      0.100
    • 20
      43,850.0
      0.002
    • 21
      43,849.5
      0.113
    • 22
      43,848.1
      0.342
    • 23
      43,848.0
      0.002
    • 24
      43,847.3
      0.045
    • 25
      43,847.0
      0.170
    • 26
      43,846.1
      1.026
    • 27
      43,846.0
      0.162
    • 28
      43,845.7
      0.103
    • 29
      43,844.6
      0.020
    • 30
      43,844.5
      2.226
    • 31
      43,844.0
      0.002
    • 32
      43,842.5
      0.100
    • 33
      43,842.0
      0.002
    • 34
      43,841.6
      0.148
    • 35
      43,840.0
      0.012
    • 36
      43,839.8
      0.639
    • 37
      43,839.6
      0.022
    • 38
      43,839.3
      0.103
    • 39
      43,838.4
      0.351
    • 40
      43,838.3
      0.100
    • 41
      43,838.2
      0.140
    • 42
      43,838.0
      0.002
    • 43
      43,837.2
      0.148
    • 44
      43,837.0
      0.005
    • 45
      43,836.3
      0.034
    • 46
      43,836.0
      0.002
    • 47
      43,834.0
      0.002
    • 48
      43,833.0
      0.090
    • 49
      43,832.9
      0.068
    • 50
      43,832.5
      0.500
    • 51
      43,832.4
      0.289
    • 52
      43,832.0
      0.002
    • 53
      43,831.7
      0.450
    • 54
      43,831.5
      0.148
    • 55
      43,831.2
      0.296
    • 56
      43,830.0
      0.002
    • 57
      43,829.7
      0.120
    • 58
      43,828.0
      0.002
    • 59
      43,827.6
      0.003
    • 60
      43,827.3
      0.020
    • 61
      43,826.5
      0.026
    • 62
      43,826.1
      0.136
    • 63
      43,826.0
      0.002
    • 64
      43,825.4
      0.200
    • 65
      43,825.2
      0.006
    • 66
      43,825.1
      0.070
    • 67
      43,824.8
      0.289
    • 68
      43,824.5
      0.090
    • 69
      43,824.2
      0.002
    • 70
      43,824.0
      0.230
    • 71
      43,823.7
      0.148
    • 72
      43,822.6
      0.120
    • 73
      43,822.2
      0.256
    • 74
      43,822.0
      0.002
    • 75
      43,821.7
      0.140
    • 76
      43,820.0
      0.002
    • 77
      43,818.9
      0.150
    • 78
      43,818.8
      0.148
    • 79
      43,818.0
      0.002
    • 80
      43,817.0
      0.040
    • 81
      43,816.0
      0.002
    • 82
      43,815.6
      0.091
    • 83
      43,815.2
      0.228
    • 84
      43,814.8
      0.050
    • 85
      43,814.0
      0.002
    • 86
      43,813.6
      0.148
    • 87
      43,813.0
      0.016
    • 88
      43,812.0
      0.002
    • 89
      43,810.0
      0.002
    • 90
      43,808.0
      0.002
    • 91
      43,807.3
      0.148
    • 92
      43,806.4
      0.227
    • 93
      43,806.3
      0.227
    • 94
      43,806.0
      0.002
    • 95
      43,805.5
      0.003
    • 96
      43,805.4
      0.002
    • 97
      43,805.3
      0.766
    • 98
      43,805.1
      2.598
    • 99
      43,804.0
      0.002
    • 100
      43,802.5
      0.002
    • 101
      43,802.2
      0.205
    • 102
      43,802.0
      0.002
    • 103
      43,800.0
      0.042
    • 104
      43,799.9
      0.027
    • 105
      43,799.8
      0.001
    • 106
      43,798.9
      0.148
    • 107
      43,798.0
      0.002
    • 108
      43,797.4
      0.200
    • 109
      43,796.3
      0.200
    • 110
      43,796.0
      0.002
    • 111
      43,795.0
      0.211
    • 112
      43,794.0
      0.002
    • 113
      43,793.5
      0.001
    • 114
      43,792.6
      0.005
    • 115
      43,792.3
      0.001
    • 116
      43,792.0
      0.002
    • 117
      43,791.9
      0.200
    • 118
      43,791.4
      0.017
    • 119
      43,791.0
      0.001
    • 120
      43,790.8
      0.148
    • 121
      43,790.6
      0.001
    • 122
      43,790.0
      0.002
    • 123
      43,788.1
      0.040
    • 124
      43,788.0
      0.007
    • 125
      43,787.9
      0.616
    • 126
      43,787.5
      0.001
    • 127
      43,787.2
      0.001
    • 128
      43,787.1
      0.001
    • 129
      43,786.6
      0.001
    • 130
      43,786.0
      0.002
    • 131
      43,785.0
      0.001
    • 132
      43,784.0
      0.002
    • 133
      43,783.8
      0.001
    • 134
      43,783.7
      0.001
    • 135
      43,783.4
      0.003
    • 136
      43,783.3
      0.002
    • 137
      43,782.9
      0.148
    • 138
      43,782.0
      0.002
    • 139
      43,781.8
      0.022
    • 140
      43,780.4
      0.002
    • 141
      43,780.0
      0.002
    • 142
      43,778.0
      0.002
    • 143
      43,777.7
      0.148
    • 144
      43,777.6
      0.001
    • 145
      43,777.4
      0.040
    • 146
      43,777.0
      0.001
    • 147
      43,776.0
      0.002
    • 148
      43,775.8
      0.001
    • 149
      43,775.1
      0.003
    • 150
      43,775.0
      0.125
    • 151
      43,774.6
      0.001
    • 152
      43,774.0
      0.002
    • 153
      43,772.5
      0.148
    • 154
      43,772.0
      0.002
    • 155
      43,771.5
      0.001
    • 156
      43,770.7
      0.989
    • 157
      43,770.3
      0.001
    • 158
      43,770.0
      0.005
    • 159
      43,768.1
      0.001
    • 160
      43,768.0
      0.002
    • 161
      43,766.4
      0.001
    • 162
      43,766.0
      0.002
    • 163
      43,765.4
      0.001
    • 164
      43,764.8
      0.148
    • 165
      43,764.5
      0.001
    • 166
      43,764.0
      0.002
    • 167
      43,763.8
      0.030
    • 168
      43,763.2
      0.001
    • 169
      43,762.6
      0.013
    • 170
      43,762.0
      0.002
    • 171
      43,761.9
      0.001
    • 172
      43,761.3
      0.003
    • 173
      43,761.2
      0.002
    • 174
      43,760.0
      0.037
    • 175
      43,759.9
      0.001
    • 176
      43,759.5
      0.007
    • 177
      43,759.4
      0.121
    • 178
      43,758.3
      0.012
    • 179
      43,758.2
      0.001
    • 180
      43,758.0
      0.002
    • 181
      43,757.5
      0.001
    • 182
      43,757.2
      0.007
    • 183
      43,756.4
      0.148
    • 184
      43,756.0
      0.002
    • 185
      43,755.5
      2.554
    • 186
      43,754.1
      0.001
    • 187
      43,754.0
      0.002
    • 188
      43,753.9
      0.004
    • 189
      43,753.0
      0.106
    • 190
      43,752.5
      1.000
    • 191
      43,752.4
      0.013
    • 192
      43,752.0
      0.002
    • 193
      43,751.8
      0.001
    • 194
      43,751.2
      0.010
    • 195
      43,751.1
      0.415
    • 196
      43,750.9
      0.001
    • 197
      43,750.0
      0.060
    • 198
      43,749.5
      0.007
    • 199
      43,749.1
      0.148
    • 200
      43,748.0
      0.002
    • 201
      43,747.6
      0.001
    • 202
      43,746.7
      0.008
    • 203
      43,746.4
      0.001
    • 204
      43,746.0
      0.002
    • 205
      43,745.2
      0.001
    • 206
      43,744.3
      1.533
    • 207
      43,744.0
      0.459
    • 208
      43,742.8
      0.001
    • 209
      43,742.0
      0.002
    • 210
      43,740.0
      0.002
    • 211
      43,739.7
      0.007
    • 212
      43,739.0
      0.001
    • 213
      43,738.2
      0.001
    • 214
      43,738.0
      3.002
    • 215
      43,737.1
      0.001
    • 216
      43,736.0
      0.002
    • 217
      43,735.6
      0.001
    • 218
      43,735.3
      0.001
    • 219
      43,734.3
      0.001
    • 220
      43,734.0
      0.002
    • 221
      43,733.5
      0.002
    • 222
      43,733.3
      0.002
    • 223
      43,733.2
      0.008
    • 224
      43,732.0
      0.002
    • 225
      43,731.1
      0.001
    • 226
      43,730.0
      0.002
    • 227
      43,729.6
      0.001
    • 228
      43,728.0
      0.002
    • 229
      43,726.0
      0.002
    • 230
      43,725.0
      0.007
    • 231
      43,724.1
      0.001
    • 232
      43,724.0
      0.002
    • 233
      43,722.7
      0.004
    • 234
      43,722.2
      0.007
    • 235
      43,722.0
      0.002
    • 236
      43,720.1
      0.001
    • 237
      43,720.0
      0.022
    • 238
      43,719.3
      0.001
    • 239
      43,718.1
      0.001
    • 240
      43,718.0
      0.002
    • 241
      43,717.5
      0.120
    • 242
      43,716.6
      0.001
    • 243
      43,716.0
      0.002
    • 244
      43,715.3
      0.001
    • 245
      43,715.0
      0.001
    • 246
      43,714.9
      0.001
    • 247
      43,714.7
      0.001
    • 248
      43,714.2
      0.001
    • 249
      43,714.0
      0.002
    • 250
      43,713.3
      0.001
    • 251
      43,712.4
      0.004
    • 252
      43,712.1
      0.001
    • 253
      43,712.0
      0.002
    • 254
      43,710.2
      0.001
    • 255
      43,710.0
      0.002
    • 256
      43,709.6
      0.600
    • 257
      43,708.0
      0.048
    • 258
      43,707.2
      0.045
    • 259
      43,707.1
      0.045
    • 260
      43,706.1
      0.045
    • 261
      43,706.0
      0.003
    • 262
      43,705.1
      0.001
    • 263
      43,704.7
      0.002
    • 264
      43,704.2
      0.001
    • 265
      43,704.0
      0.002
    • 266
      43,703.7
      0.045
    • 267
      43,703.0
      0.001
    • 268
      43,702.0
      0.002
    • 269
      43,701.6
      0.001
    • 270
      43,701.0
      0.001
    • 271
      43,700.1
      0.015
    • 272
      43,700.0
      0.087
    • 273
      43,698.7
      0.003
    • 274
      43,698.2
      0.001
    • 275
      43,698.0
      0.003
    • 276
      43,697.6
      0.001
    • 277
      43,697.0
      0.001
    • 278
      43,696.1
      0.001
    • 279
      43,696.0
      0.002
    • 280
      43,695.6
      0.001
    • 281
      43,695.0
      0.009
    • 282
      43,694.4
      4.479
    • 283
      43,694.2
      0.001
    • 284
      43,694.0
      0.002
    • 285
      43,692.3
      0.001
    • 286
      43,692.1
      2.679
    • 287
      43,692.0
      0.002
    • 288
      43,691.5
      0.001
    • 289
      43,691.0
      0.001
    • 290
      43,690.4
      0.001
    • 291
      43,690.0
      0.002
    • 292
      43,688.9
      0.227
    • 293
      43,688.0
      0.002
    • 294
      43,687.5
      0.001
    • 295
      43,687.0
      0.001
    • 296
      43,686.6
      0.001
    • 297
      43,686.0
      0.002
    • 298
      43,684.8
      0.001
    • 299
      43,684.0
      0.002
    • 300
      43,683.9
      0.001
    • 301
      43,682.6
      0.001
    • 302
      43,682.2
      0.001
    • 303
      43,682.0
      0.002
    • 304
      43,681.6
      0.001
    • 305
      43,680.7
      0.001
    • 306
      43,680.0
      0.023
    • 307
      43,678.0
      0.002
    • 308
      43,676.0
      0.002
    • 309
      43,674.0
      0.002
    • 310
      43,673.6
      0.001
    • 311
      43,673.3
      0.003
    • 312
      43,673.0
      0.100
    • 313
      43,672.0
      0.001
    • 314
      43,671.9
      0.091
    • 315
      43,671.8
      0.001
    • 316
      43,671.6
      0.001
    • 317
      43,671.1
      0.001
    • 318
      43,671.0
      0.001
    • 319
      43,670.4
      0.001
    • 320
      43,670.0
      0.001
    • 321
      43,669.8
      0.091
    • 322
      43,669.6
      0.091
    • 323
      43,668.9
      0.091
    • 324
      43,667.8
      0.091
    • 325
      43,666.6
      0.012
    • 326
      43,666.0
      0.001
    • 327
      43,665.0
      0.100
    • 328
      43,664.0
      0.001
    • 329
      43,662.8
      0.002
    • 330
      43,659.1
      0.001
    • 331
      43,657.8
      0.008
    • 332
      43,657.0
      0.100
    • 333
      43,656.9
      0.001
    • 334
      43,655.0
      0.001
    • 335
      43,654.6
      0.001
    • 336
      43,653.2
      0.001
    • 337
      43,651.6
      0.001
    • 338
      43,650.0
      0.042
    • 339
      43,649.8
      0.001
    • 340
      43,649.7
      0.001
    • 341
      43,647.3
      0.001
    • 342
      43,643.4
      0.001
    • 343
      43,643.0
      0.021
    • 344
      43,642.9
      0.001
    • 345
      43,642.4
      0.005
    • 346
      43,641.0
      0.001
    • 347
      43,640.0
      0.020
    • 348
      43,638.3
      0.001
    • 349
      43,638.1
      0.001
    • 350
      43,633.3
      0.001
    • 351
      43,632.0
      0.001
    • 352
      43,630.6
      0.022
    • 353
      43,628.6
      0.001
    • 354
      43,626.0
      0.001
    • 355
      43,625.9
      0.001
    • 356
      43,625.7
      0.182
    • 357
      43,625.2
      0.182
    • 358
      43,625.1
      0.182
    • 359
      43,625.0
      0.001
    • 360
      43,624.7
      0.001
    • 361
      43,624.1
      0.182
    • 362
      43,624.0
      0.100
    • 363
      43,621.8
      0.001
    • 364
      43,621.6
      0.001
    • 365
      43,621.0
      0.001
    • 366
      43,620.6
      0.001
    • 367
      43,620.0
      0.001
    • 368
      43,619.5
      0.001
    • 369
      43,619.1
      0.017
    • 370
      43,618.4
      0.001
    • 371
      43,616.0
      0.069
    • 372
      43,615.8
      0.068
    • 373
      43,615.5
      0.001
    • 374
      43,614.0
      0.001
    • 375
      43,613.6
      0.001
    • 376
      43,613.2
      0.001
    • 377
      43,613.0
      0.025
    • 378
      43,611.2
      0.001
    • 379
      43,610.0
      0.001
    • 380
      43,609.9
      0.221
    • 381
      43,609.3
      0.001
    • 382
      43,608.6
      0.001
    • 383
      43,608.5
      0.001
    • 384
      43,607.0
      0.100
    • 385
      43,606.8
      0.001
    • 386
      43,606.6
      0.001
    • 387
      43,606.0
      0.100
    • 388
      43,605.2
      0.100
    • 389
      43,604.6
      0.001
    • 390
      43,604.3
      0.182
    • 391
      43,603.9
      0.100
    • 392
      43,603.6
      0.003
    • 393
      43,602.8
      0.001
    • 394
      43,602.2
      0.001
    • 395
      43,600.4
      0.035
    • 396
      43,600.0
      0.302
    • 397
      43,599.9
      0.014
    • 398
      43,599.6
      0.001
    • 399
      43,599.0
      0.101
    • 400
      43,598.8
      0.001
    • Ask
    • Preço
    • Valor
    • 1
      43,868.1
      2.546
    • 2
      43,869.4
      0.113
    • 3
      43,870.1
      0.423
    • 4
      43,870.4
      0.039
    • 5
      43,871.3
      0.037
    • 6
      43,872.0
      0.002
    • 7
      43,872.5
      0.010
    • 8
      43,872.6
      0.094
    • 9
      43,873.1
      0.001
    • 10
      43,873.8
      0.150
    • 11
      43,873.9
      0.654
    • 12
      43,874.0
      0.002
    • 13
      43,874.1
      0.020
    • 14
      43,874.2
      2.310
    • 15
      43,875.1
      0.339
    • 16
      43,875.4
      0.002
    • 17
      43,876.0
      0.002
    • 18
      43,877.1
      0.022
    • 19
      43,878.0
      0.002
    • 20
      43,878.1
      0.001
    • 21
      43,878.2
      0.500
    • 22
      43,878.3
      0.148
    • 23
      43,878.7
      0.100
    • 24
      43,878.8
      0.034
    • 25
      43,879.8
      0.009
    • 26
      43,880.0
      0.022
    • 27
      43,880.1
      0.639
    • 28
      43,880.4
      0.010
    • 29
      43,880.7
      0.045
    • 30
      43,881.1
      0.170
    • 31
      43,881.7
      0.103
    • 32
      43,882.0
      0.002
    • 33
      43,882.2
      0.910
    • 34
      43,882.7
      0.173
    • 35
      43,883.3
      0.045
    • 36
      43,884.0
      0.002
    • 37
      43,884.2
      0.045
    • 38
      43,884.3
      0.045
    • 39
      43,884.5
      0.047
    • 40
      43,884.8
      0.045
    • 41
      43,885.0
      0.050
    • 42
      43,885.4
      0.485
    • 43
      43,886.0
      0.002
    • 44
      43,886.5
      0.045
    • 45
      43,886.6
      0.005
    • 46
      43,887.2
      0.148
    • 47
      43,887.8
      0.684
    • 48
      43,888.0
      0.002
    • 49
      43,888.5
      0.007
    • 50
      43,889.1
      0.342
    • 51
      43,889.3
      0.068
    • 52
      43,890.0
      0.002
    • 53
      43,890.1
      0.579
    • 54
      43,890.3
      0.342
    • 55
      43,890.4
      0.289
    • 56
      43,891.1
      0.120
    • 57
      43,891.4
      0.050
    • 58
      43,892.0
      0.002
    • 59
      43,892.3
      0.022
    • 60
      43,892.8
      0.060
    • 61
      43,893.0
      0.148
    • 62
      43,893.8
      0.002
    • 63
      43,894.0
      0.002
    • 64
      43,895.8
      0.009
    • 65
      43,895.9
      0.091
    • 66
      43,896.0
      0.002
    • 67
      43,896.5
      0.100
    • 68
      43,897.4
      0.148
    • 69
      43,898.0
      0.137
    • 70
      43,899.0
      0.100
    • 71
      43,899.1
      0.205
    • 72
      43,899.7
      0.006
    • 73
      43,900.0
      0.026
    • 74
      43,900.3
      0.120
    • 75
      43,900.6
      0.140
    • 76
      43,900.8
      0.026
    • 77
      43,901.0
      0.120
    • 78
      43,901.5
      0.001
    • 79
      43,902.0
      0.002
    • 80
      43,902.3
      0.200
    • 81
      43,902.4
      0.074
    • 82
      43,903.8
      0.014
    • 83
      43,904.0
      0.002
    • 84
      43,906.0
      0.150
    • 85
      43,906.6
      0.036
    • 86
      43,907.0
      0.040
    • 87
      43,908.0
      0.123
    • 88
      43,908.1
      0.090
    • 89
      43,910.0
      0.011
    • 90
      43,910.9
      0.020
    • 91
      43,911.9
      0.002
    • 92
      43,912.0
      0.002
    • 93
      43,912.1
      0.227
    • 94
      43,912.6
      0.090
    • 95
      43,913.0
      0.002
    • 96
      43,913.7
      2.750
    • 97
      43,913.9
      0.148
    • 98
      43,914.0
      0.002
    • 99
      43,915.4
      0.136
    • 100
      43,915.9
      0.002
    • 101
      43,916.0
      0.005
    • 102
      43,918.0
      0.002
    • 103
      43,918.3
      0.148
    • 104
      43,920.0
      0.023
    • 105
      43,921.3
      0.106
    • 106
      43,921.7
      0.121
    • 107
      43,922.0
      0.002
    • 108
      43,922.7
      0.148
    • 109
      43,924.0
      0.002
    • 110
      43,924.4
      0.015
    • 111
      43,926.0
      0.002
    • 112
      43,927.1
      0.148
    • 113
      43,928.0
      0.002
    • 114
      43,929.6
      0.227
    • 115
      43,930.0
      0.002
    • 116
      43,932.0
      0.002
    • 117
      43,932.4
      0.148
    • 118
      43,934.0
      0.002
    • 119
      43,934.5
      0.003
    • 120
      43,935.1
      0.002
    • 121
      43,936.0
      0.002
    • 122
      43,937.1
      0.091
    • 123
      43,937.4
      0.148
    • 124
      43,937.8
      0.091
    • 125
      43,938.0
      0.005
    • 126
      43,938.1
      0.003
    • 127
      43,938.2
      0.091
    • 128
      43,938.4
      0.227
    • 129
      43,938.6
      0.091
    • 130
      43,938.8
      0.091
    • 131
      43,939.4
      0.200
    • 132
      43,940.0
      0.010
    • 133
      43,940.5
      0.766
    • 134
      43,941.2
      0.200
    • 135
      43,942.0
      0.002
    • 136
      43,944.0
      0.002
    • 137
      43,945.2
      0.148
    • 138
      43,946.0
      0.002
    • 139
      43,946.7
      0.619
    • 140
      43,947.2
      0.227
    • 141
      43,948.0
      0.002
    • 142
      43,948.2
      0.211
    • 143
      43,949.1
      5.695
    • 144
      43,949.9
      0.200
    • 145
      43,950.0
      0.022
    • 146
      43,950.7
      0.001
    • 147
      43,950.9
      5.694
    • 148
      43,951.0
      0.005
    • 149
      43,952.0
      0.002
    • 150
      43,952.3
      0.001
    • 151
      43,953.1
      0.001
    • 152
      43,954.0
      0.002
    • 153
      43,954.9
      0.006
    • 154
      43,955.2
      0.001
    • 155
      43,956.0
      0.002
    • 156
      43,958.0
      0.002
    • 157
      43,959.6
      0.003
    • 158
      43,959.7
      0.989
    • 159
      43,960.0
      0.022
    • 160
      43,960.1
      0.002
    • 161
      43,960.2
      0.003
    • 162
      43,961.4
      0.182
    • 163
      43,961.6
      0.001
    • 164
      43,962.0
      0.002
    • 165
      43,962.1
      0.007
    • 166
      43,964.0
      0.002
    • 167
      43,966.0
      0.002
    • 168
      43,966.6
      0.001
    • 169
      43,966.9
      0.001
    • 170
      43,967.0
      0.001
    • 171
      43,967.8
      0.001
    • 172
      43,968.0
      0.002
    • 173
      43,968.1
      0.001
    • 174
      43,969.1
      0.001
    • 175
      43,970.0
      0.002
    • 176
      43,971.6
      0.001
    • 177
      43,971.8
      0.001
    • 178
      43,972.0
      0.002
    • 179
      43,974.0
      0.002
    • 180
      43,974.4
      0.004
    • 181
      43,976.0
      0.002
    • 182
      43,976.7
      0.001
    • 183
      43,977.9
      1.000
    • 184
      43,978.0
      0.002
    • 185
      43,978.3
      0.006
    • 186
      43,979.7
      0.001
    • 187
      43,980.0
      0.009
    • 188
      43,980.6
      0.182
    • 189
      43,981.0
      0.182
    • 190
      43,982.0
      0.002
    • 191
      43,982.1
      0.182
    • 192
      43,982.2
      0.003
    • 193
      43,982.9
      0.182
    • 194
      43,984.0
      0.002
    • 195
      43,986.0
      0.002
    • 196
      43,986.6
      0.004
    • 197
      43,986.7
      3.400
    • 198
      43,988.0
      0.002
    • 199
      43,990.0
      0.002
    • 200
      43,992.0
      0.002
    • 201
      43,992.1
      0.415
    • 202
      43,994.0
      0.002
    • 203
      43,995.3
      0.001
    • 204
      43,996.0
      0.002
    • 205
      43,998.0
      0.010
    • 206
      43,999.0
      0.001
    • 207
      43,999.9
      0.003
    • 208
      44,000.0
      5.984
    • 209
      44,001.2
      0.001
    • 210
      44,001.5
      2.554
    • 211
      44,002.0
      0.002
    • 212
      44,004.0
      0.002
    • 213
      44,006.0
      0.002
    • 214
      44,006.2
      1.533
    • 215
      44,007.2
      0.001
    • 216
      44,008.0
      0.002
    • 217
      44,008.7
      0.001
    • 218
      44,010.0
      0.002
    • 219
      44,011.0
      0.842
    • 220
      44,011.8
      0.001
    • 221
      44,012.0
      0.002
    • 222
      44,014.0
      0.002
    • 223
      44,016.0
      0.002
    • 224
      44,017.5
      0.009
    • 225
      44,018.0
      0.002
    • 226
      44,018.2
      0.227
    • 227
      44,019.0
      0.003
    • 228
      44,019.2
      0.002
    • 229
      44,020.0
      0.002
    • 230
      44,022.0
      0.002
    • 231
      44,024.0
      0.002
    • 232
      44,024.1
      0.001
    • 233
      44,026.0
      0.002
    • 234
      44,026.3
      0.001
    • 235
      44,026.4
      0.001
    • 236
      44,028.0
      0.002
    • 237
      44,028.5
      0.001
    • 238
      44,030.0
      0.002
    • 239
      44,031.3
      0.027
    • 240
      44,032.0
      0.002
    • 241
      44,032.3
      0.001
    • 242
      44,034.0
      0.002
    • 243
      44,036.0
      0.002
    • 244
      44,037.3
      0.001
    • 245
      44,038.0
      0.002
    • 246
      44,039.0
      0.003
    • 247
      44,039.9
      0.001
    • 248
      44,040.0
      0.023
    • 249
      44,040.7
      0.001
    • 250
      44,040.8
      0.001
    • 251
      44,042.0
      0.002
    • 252
      44,042.1
      0.001
    • 253
      44,043.2
      0.001
    • 254
      44,044.0
      0.002
    • 255
      44,046.0
      0.002
    • 256
      44,046.1
      0.062
    • 257
      44,047.2
      0.001
    • 258
      44,047.6
      0.001
    • 259
      44,048.0
      0.002
    • 260
      44,048.8
      0.001
    • 261
      44,049.1
      0.001
    • 262
      44,049.7
      0.001
    • 263
      44,050.0
      0.022
    • 264
      44,052.0
      0.002
    • 265
      44,054.0
      0.002
    • 266
      44,054.6
      0.001
    • 267
      44,056.0
      0.002
    • 268
      44,056.9
      0.709
    • 269
      44,057.2
      0.001
    • 270
      44,058.0
      0.002
    • 271
      44,059.9
      0.001
    • 272
      44,060.0
      0.002
    • 273
      44,061.4
      0.001
    • 274
      44,062.0
      0.002
    • 275
      44,063.8
      0.001
    • 276
      44,064.0
      0.002
    • 277
      44,065.1
      0.001
    • 278
      44,066.0
      0.002
    • 279
      44,066.6
      0.001
    • 280
      44,068.0
      0.002
    • 281
      44,068.3
      0.001
    • 282
      44,069.7
      0.001
    • 283
      44,070.0
      0.001
    • 284
      44,070.1
      0.003
    • 285
      44,070.6
      0.001
    • 286
      44,072.0
      0.001
    • 287
      44,076.1
      0.073
    • 288
      44,076.3
      0.001
    • 289
      44,076.6
      0.001
    • 290
      44,076.9
      0.001
    • 291
      44,079.5
      0.001
    • 292
      44,080.0
      0.022
    • 293
      44,081.3
      0.001
    • 294
      44,082.0
      0.001
    • 295
      44,085.6
      2.753
    • 296
      44,088.1
      0.001
    • 297
      44,088.9
      0.007
    • 298
      44,089.2
      0.001
    • 299
      44,091.1
      0.001
    • 300
      44,093.7
      0.001
    • 301
      44,096.3
      0.001
    • 302
      44,097.9
      0.001
    • 303
      44,099.9
      0.001
    • 304
      44,100.0
      0.029
    • 305
      44,100.1
      0.001
    • 306
      44,101.0
      0.001
    • 307
      44,104.0
      0.001
    • 308
      44,106.6
      0.001
    • 309
      44,108.4
      0.001
    • 310
      44,108.8
      0.001
    • 311
      44,111.1
      0.001
    • 312
      44,112.0
      0.001
    • 313
      44,113.0
      0.025
    • 314
      44,114.0
      0.001
    • 315
      44,116.0
      0.001
    • 316
      44,117.5
      0.001
    • 317
      44,118.4
      0.001
    • 318
      44,120.0
      0.020
    • 319
      44,125.0
      0.009
    • 320
      44,126.0
      0.001
    • 321
      44,127.1
      0.005
    • 322
      44,127.4
      0.001
    • 323
      44,128.1
      0.001
    • 324
      44,129.0
      0.001
    • 325
      44,129.8
      0.001
    • 326
      44,131.5
      0.001
    • 327
      44,131.6
      0.005
    • 328
      44,133.3
      0.012
    • 329
      44,135.5
      0.001
    • 330
      44,136.0
      0.001
    • 331
      44,139.9
      0.001
    • 332
      44,140.0
      0.002
    • 333
      44,140.1
      0.001
    • 334
      44,141.3
      0.004
    • 335
      44,142.0
      0.001
    • 336
      44,142.5
      0.001
    • 337
      44,142.8
      0.001
    • 338
      44,143.0
      0.021
    • 339
      44,143.6
      0.072
    • 340
      44,145.2
      0.001
    • 341
      44,146.0
      0.003
    • 342
      44,146.9
      0.001
    • 343
      44,149.4
      0.225
    • 344
      44,150.0
      0.036
    • 345
      44,155.6
      0.001
    • 346
      44,156.0
      0.001
    • 347
      44,156.5
      0.001
    • 348
      44,158.0
      0.001
    • 349
      44,159.0
      0.001
    • 350
      44,159.3
      0.007
    • 351
      44,160.0
      0.048
    • 352
      44,160.2
      0.001
    • 353
      44,162.1
      0.001
    • 354
      44,162.2
      0.001
    • 355
      44,162.7
      0.001
    • 356
      44,165.7
      0.015
    • 357
      44,166.4
      0.001
    • 358
      44,166.6
      0.002
    • 359
      44,169.0
      0.013
    • 360
      44,170.0
      0.001
    • 361
      44,171.0
      0.001
    • 362
      44,172.2
      0.001
    • 363
      44,173.5
      0.022
    • 364
      44,173.8
      0.001
    • 365
      44,175.2
      0.001
    • 366
      44,175.5
      0.001
    • 367
      44,177.2
      0.011
    • 368
      44,179.0
      0.001
    • 369
      44,180.0
      0.001
    • 370
      44,181.0
      0.001
    • 371
      44,181.6
      0.153
    • 372
      44,181.8
      0.001
    • 373
      44,182.0
      0.001
    • 374
      44,185.7
      0.001
    • 375
      44,186.1
      0.001
    • 376
      44,187.5
      0.001
    • 377
      44,190.6
      0.001
    • 378
      44,191.5
      0.002
    • 379
      44,192.1
      0.001
    • 380
      44,192.9
      0.001
    • 381
      44,197.0
      0.011
    • 382
      44,197.4
      0.002
    • 383
      44,198.1
      0.001
    • 384
      44,198.4
      0.001
    • 385
      44,199.4
      0.001
    • 386
      44,199.9
      0.001
    • 387
      44,200.0
      0.491
    • 388
      44,200.3
      0.011
    • 389
      44,200.7
      0.001
    • 390
      44,200.8
      0.001
    • 391
      44,202.3
      0.001
    • 392
      44,203.3
      0.001
    • 393
      44,205.8
      0.001
    • 394
      44,207.4
      0.001
    • 395
      44,208.3
      0.001
    • 396
      44,208.8
      0.001
    • 397
      44,210.0
      0.001
    • 398
      44,210.7
      0.001
    • 399
      44,213.3
      0.001
    • 400
      44,213.9
      0.001

    Transações

    HorárioPreço (USDT)Volume (BTC)
    08:33:1343,868.10.11377803
    08:33:1343,868.10.00020000
    08:33:1343,868.00.00157483
    08:33:1143,868.10.40096741
    08:33:1143,868.10.04000000
    08:33:1043,870.00.00052956
    08:33:1043,870.00.00190946
    08:33:1043,872.50.01000000
    08:33:0943,873.80.00100000
    08:33:0943,873.80.00200000
    08:33:0943,873.80.00808030
    08:33:0943,873.80.00924544
    08:33:0943,873.80.00075456
    08:33:0943,873.80.00024544
    08:33:0943,873.90.00146152
    08:33:0343,873.90.00148293
    08:33:0343,872.00.00052954
    08:33:0343,872.00.00190937
    08:33:0343,870.00.00052956
    08:33:0343,870.00.00190946
    08:33:0343,869.70.00100000
    08:33:0343,868.00.00052959
    08:33:0343,868.00.00190955
    08:33:0343,866.00.00020000
    08:33:0343,866.00.00052961
    08:33:0343,866.00.00019076
    08:33:0243,865.90.00001287
    08:33:0143,866.00.00171887
    08:33:0143,865.40.00008774
    08:33:0143,865.30.00798206
    08:33:0143,865.40.00011226
    08:33:0143,865.30.00530932
    08:33:0043,865.40.00003011
    08:33:0043,865.40.00001254
    08:33:0043,865.40.00006961
    08:33:0043,864.00.01000000
    08:33:0043,864.00.00052964
    08:33:0043,864.00.00190972
    08:33:0043,862.00.00004066
    08:33:0043,862.00.00020000
    08:33:0043,862.00.00052966
    08:33:0043,862.00.00077067
    08:32:5943,862.00.00029512
    08:32:5143,862.00.00060303
    08:32:4643,862.00.00024099
    08:32:4643,860.00.00052968
    08:32:4643,860.00.00190990
    08:32:4643,858.00.00052971
    08:32:4643,858.00.00190998
    08:32:4643,856.00.00052973
    08:32:4643,856.00.00191007
    08:32:4643,854.00.00052976
    08:32:4643,854.00.00191016
    08:32:4643,852.00.00000002
    08:32:4643,852.00.00052976
    08:32:4643,852.00.00191024
    08:32:4643,850.20.01000000
    08:32:4643,850.20.00020000
    08:32:4643,850.00.00000013
    08:32:4643,850.00.00052967