NEO/BTC

0,0004110,98%
USD$6,86
Mínimo em 24 hrs0,000396
Máximo em 24 hrs0,000413
Volume em 24 horas(NEO)1.611
Rotatividade 24h(BTC)0,66
NEO/BTC
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000001
    #Preço(BTC)Valor(NEO)
    #Preço(BTC)Valor(NEO)
    • 10,0004106,553
    • 20,00040912,431
    • 30,00040828,894
    • 40,00040717,620
    • 50,000406342,000
    • 60,0004050,129
    • 70,0004002,130
    • 80,0003991,189
    • 90,00039815,058
    • 100,0003970,010
    • 110,0003963,600
    • 120,0003930,129
    • 130,0003926,707
    • 140,0003890,010
    • 150,00038821,730
    • 160,000387235,646
    • 170,0003861,600
    • 180,00038514,800
    • 190,000384104,166
    • 200,0003820,101
    • 210,0003810,129
    • 220,0003770,010
    • 230,0003760,101
    • 240,0003750,119
    • 250,0003740,430
    • 260,00037115,263
    • 270,0003700,010
    • 280,0003690,119
    • 290,00036876,609
    • 300,000366100,010
    • 310,0003650,010
    • 320,0003630,129
    • 330,0003620,020
    • 10,00041221,032
    • 20,00041312,963
    • 30,00041416,847
    • 40,00041614,220
    • 50,00041720,807
    • 60,0004183,907
    • 70,00041911,572
    • 80,0004206,019
    • 90,0004210,010
    • 100,0004234,951
    • 110,0004250,010
    • 120,00042622,519
    • 130,00042735,421
    • 140,0004280,069
    • 150,0004290,129
    • 160,0004303,526
    • 170,0004340,010
    • 180,0004353,621
    • 190,0004366,045
    • 200,0004373,477
    • 210,0004380,010
    • 220,0004396,653
    • 230,00044087,910
    • 240,0004413,548
    • 250,0004420,010
    • 260,0004470,129
    • 270,0004492,308
    • 280,0004510,010
    • 290,0004530,119
    • 300,0004560,010
    • 310,0004590,119
    • 320,0004600,010
    • 330,0004650,129
    Transações
    • Preço(BTC)Valor(NEO)Horário
    • 0,00041113,4594915:22:51
    • 0,0004120,0025514:21:20
    • 0,00041113,1085914:21:20
    • 0,0004121,8207914:16:13
    • 0,0004120,8595014:14:15
    • 0,0004122,1983914:02:08
    • 0,0004120,9707613:48:14
    • 0,0004125,2258913:46:34
    • 0,0004126,5900913:39:13
    • 0,0004123,7480213:30:03
    • 0,0004123,2043213:29:26
    • 0,0004120,7777213:23:17
    • 0,0004130,0000113:23:17
    • 0,0004131,6385613:23:17
    • 0,0004130,0165113:19:10
    • 0,0004131,2587113:14:09
    • 0,0004131,0768513:11:44
    • 0,00041343,2559513:10:47
    • 0,0004130,4650513:09:46
    • 0,0004131,6385713:08:06
    • 0,0004131,1003713:08:06
    • 0,0004132,1767713:08:06
    • 0,0004130,6582813:08:06
    • 0,0004132,1769613:08:06
    • 0,0004131,5413313:08:06
    • 0,0004132,1777013:08:06
    • 0,0004131,9706813:08:06
    • 0,0004132,1763113:08:06
    • 0,0004132,1767413:08:06
    • 0,0004132,1771813:08:06
    • 0,0004132,0346413:08:05
    • 0,0004132,1771513:08:05