NEAR/ETH

0,002667-1.91%
USD$3,60
Mínimo em 24 hrs0,002666
Máximo em 24 hrs0,002765
Volume em 24 horas(NEAR)7.823
Rotatividade 24h(ETH)21,27
NEAR/ETH
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.000001
    #Preço(ETH)Valor(NEAR)
    #Preço(ETH)Valor(NEAR)
    • 10,00266411,000
    • 20,002663379,000
    • 30,00266212,000
    • 40,00266113,000
    • 50,00266058,000
    • 60,002656578,000
    • 70,002655340,000
    • 80,0026541,881K
    • 90,002652820,000
    • 100,00264910,000
    • 110,002648279,000
    • 120,00264517,000
    • 130,0026431,316K
    • 140,0026401,000
    • 150,002637421,000
    • 160,0026361,277K
    • 170,00261451,000
    • 180,00261140,000
    • 190,0026102,835K
    • 200,00254645,000
    • 210,0025453,000
    • 220,0025446,000
    • 230,0025423,000
    • 240,0025413,000
    • 250,0025333,000
    • 260,0025213,000
    • 270,0025173,000
    • 280,0025153,000
    • 290,00250917,000
    • 300,00250728,000
    • 310,0024993,000
    • 320,0024983,000
    • 330,0024973,000
    • 10,00266914,000
    • 20,002670136,000
    • 30,002671405,000
    • 40,0026734,000
    • 50,002679340,000
    • 60,002680550,000
    • 70,002681138,000
    • 80,002685275,000
    • 90,00268710,000
    • 100,0026902,059K
    • 110,002696412,000
    • 120,0026982,526K
    • 130,002699941,000
    • 140,002703497,000
    • 150,0027102,731K
    • 160,00284239,000
    • 170,00291816,000
    • 180,00296539,000
    • 190,0029773,000
    • 200,00305416,000
    • 210,0030623,000
    • 220,0030643,000
    • 230,00309339,000
    • 240,0031503,000
    • 250,00319016,000
    • 260,00322739,000
    • 270,0032343,000
    • 280,00332716,000
    • 290,00336740,000
    • 300,0033796,000
    • 310,00346316,000
    • 320,00351340,000
    • 330,00360016,000
    Transações
    • Preço(ETH)Valor(NEAR)Horário
    • 0,002667705:26:05
    • 0,0026662705:23:50
    • 0,002668405:23:47
    • 0,002673805:11:01
    • 0,0026751104:58:47
    • 0,002673104:58:47
    • 0,002673404:56:42
    • 0,002673204:56:42
    • 0,002673304:56:42
    • 0,002673404:56:42
    • 0,002673204:56:42
    • 0,002673304:56:42
    • 0,002673404:56:42
    • 0,002673204:56:42
    • 0,002673304:56:42
    • 0,002673404:56:42
    • 0,002673204:56:42
    • 0,002673304:56:41
    • 0,002673404:56:41
    • 0,002673204:56:41
    • 0,002673304:56:41
    • 0,002673404:56:41
    • 0,002673204:56:41
    • 0,002673304:56:39
    • 0,002673404:56:36
    • 0,0026671204:53:24
    • 0,0026691304:50:00
    • 0,002673304:49:51
    • 0,0026735904:49:51
    • 0,0026735904:49:51
    • 0,002673404:49:51
    • 0,002673404:49:51