BTC/USDT

21.300,8-0.30%
USD$21.300,80
Mínimo em 24 hrs21.119,7
Máximo em 24 hrs21.671,4
Volume em 24 horas(BTC)8.317
Rotatividade 24h(USDT)177,60M
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.1
    #Preço(USDT)Valor(BTC)
    #Preço(USDT)Valor(BTC)
    • 121.301,40,207
    • 221.300,80,129
    • 321.300,50,001
    • 421.299,70,167
    • 521.299,60,729
    • 621.299,20,001
    • 721.298,50,054
    • 821.298,40,149
    • 921.297,70,140
    • 1021.297,40,007
    • 1121.297,30,039
    • 1221.296,80,046
    • 1321.296,70,085
    • 1421.296,60,140
    • 1521.296,40,007
    • 1621.296,30,001
    • 1721.296,10,234
    • 1821.296,00,140
    • 1921.295,30,243
    • 2021.295,20,500
    • 2121.294,90,046
    • 2221.294,80,280
    • 2321.294,70,039
    • 2421.294,60,004
    • 2521.294,50,006
    • 2621.294,20,177
    • 2721.294,01,100
    • 2821.293,90,140
    • 2921.293,62,973
    • 3021.293,40,037
    • 3121.293,30,352
    • 3221.293,20,147
    • 3321.292,70,061
    • 121.301,50,071
    • 221.301,70,007
    • 321.301,80,001
    • 421.302,70,007
    • 521.303,00,003
    • 621.303,11,857
    • 721.303,30,046
    • 821.303,70,085
    • 921.303,80,008
    • 1021.304,20,140
    • 1121.304,33,064
    • 1221.304,50,001
    • 1321.304,90,007
    • 1421.305,00,041
    • 1521.305,20,257
    • 1621.305,50,005
    • 1721.305,90,054
    • 1821.306,00,160
    • 1921.306,10,186
    • 2021.306,20,405
    • 2121.306,32,059
    • 2221.306,90,123
    • 2321.307,00,241
    • 2421.307,30,292
    • 2521.307,40,140
    • 2621.308,00,905
    • 2721.308,10,547
    • 2821.308,30,100
    • 2921.308,40,500
    • 3021.308,50,009
    • 3121.308,60,140
    • 3221.309,10,007
    • 3321.309,60,062
    Transações
    • Preço(USDT)Valor(BTC)Horário
    • 21.300,50,0003000001:39:58
    • 21.300,60,0071700001:39:58
    • 21.300,80,0001745001:39:58
    • 21.301,10,0368966001:39:58
    • 21.301,20,0044478401:39:58
    • 21.301,10,0130000001:39:58
    • 21.301,10,1283844501:39:58
    • 21.301,90,0003950401:39:58
    • 21.301,90,3755533501:39:58
    • 21.301,90,0312727001:39:58
    • 21.302,00,2140000001:39:58
    • 21.302,60,0100000001:39:58
    • 21.302,60,0293944601:39:58
    • 21.302,60,0200000001:39:58
    • 21.301,70,0040000001:39:57
    • 21.301,70,0071700001:39:57
    • 21.301,50,0000081501:39:56
    • 21.301,50,0002918501:39:56
    • 21.301,20,0025981501:39:56
    • 21.300,00,0001900001:39:56
    • 21.299,70,0000100001:39:55
    • 21.300,80,0342662901:39:50
    • 21.300,60,0071700001:39:50
    • 21.300,10,1173517801:39:50
    • 21.299,60,0071700001:39:50
    • 21.298,80,0007921401:39:50
    • 21.298,50,0125305101:39:50
    • 21.298,50,0003000001:39:50
    • 21.298,50,0071700001:39:50
    • 21.298,40,0689335701:39:50
    • 21.298,40,0300000001:39:50
    • 21.298,40,1292300001:39:50