Mercado spotPreço de referência Dados de trading
BTC/USDT
39,405.1
Preço de trading mais recente (USDT)
+0.44%
Variação em 24 hrs
39,414.0
Preço de referência (USDT)
40,423.4
Máximo em 24 hrs (USDT)
38,676.7
Mínimo em 24 hrs (USDT)
6,951
Volume em 24 horas (BTC)
--
Rotatividade 24h
BTC/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 39,410.0
    Ordens
    Agregação0.1
    • 0.1
    • 1
    • 10
    • 100
    • Oferta de compra
    • Preço
    • Valor
    • 1
      39,405.0
      1.050
    • 2
      39,400.4
      1.120
    • 3
      39,400.2
      1.816
    • 4
      39,400.1
      1.100
    • 5
      39,400.0
      0.066
    • 6
      39,399.8
      0.063
    • 7
      39,398.4
      0.010
    • 8
      39,398.0
      0.005
    • 9
      39,397.7
      0.093
    • 10
      39,396.5
      0.002
    • 11
      39,396.4
      1.280
    • 12
      39,396.1
      0.170
    • 13
      39,395.1
      0.076
    • 14
      39,395.0
      0.050
    • 15
      39,392.1
      0.170
    • 16
      39,392.0
      0.010
    • 17
      39,391.2
      0.184
    • 18
      39,390.0
      0.003
    • 19
      39,387.4
      0.037
    • 20
      39,387.2
      0.184
    • 21
      39,387.0
      0.184
    • 22
      39,386.0
      0.100
    • 23
      39,385.9
      0.170
    • 24
      39,385.6
      0.025
    • 25
      39,385.5
      4.210
    • 26
      39,382.8
      0.077
    • 27
      39,382.7
      0.126
    • 28
      39,382.4
      0.003
    • 29
      39,381.4
      0.003
    • 30
      39,381.3
      0.355
    • 31
      39,380.2
      2.678
    • 32
      39,380.0
      1.803
    • 33
      39,379.9
      0.170
    • 34
      39,379.2
      0.099
    • 35
      39,378.0
      0.190
    • 36
      39,377.5
      0.140
    • 37
      39,376.7
      0.037
    • 38
      39,376.4
      0.632
    • 39
      39,376.3
      0.001
    • 40
      39,376.0
      0.782
    • 41
      39,375.9
      0.170
    • 42
      39,375.2
      0.075
    • 43
      39,374.8
      0.060
    • 44
      39,370.0
      0.006
    • 45
      39,369.7
      0.029
    • 46
      39,369.6
      0.233
    • 47
      39,367.5
      0.001
    • 48
      39,367.2
      1.051
    • 49
      39,367.1
      0.080
    • 50
      39,365.6
      0.172
    • 51
      39,365.5
      0.190
    • 52
      39,364.0
      0.050
    • 53
      39,363.8
      0.101
    • 54
      39,363.2
      0.003
    • 55
      39,362.3
      0.609
    • 56
      39,360.0
      0.018
    • 57
      39,359.9
      0.170
    • 58
      39,359.4
      0.074
    • 59
      39,358.8
      0.080
    • 60
      39,358.0
      0.001
    • 61
      39,355.7
      0.120
    • 62
      39,354.6
      0.100
    • 63
      39,354.3
      0.739
    • 64
      39,353.4
      0.170
    • 65
      39,352.7
      0.002
    • 66
      39,351.4
      0.457
    • 67
      39,350.0
      0.053
    • 68
      39,349.9
      0.152
    • 69
      39,349.4
      0.170
    • 70
      39,348.9
      0.320
    • 71
      39,348.3
      0.001
    • 72
      39,345.2
      0.050
    • 73
      39,344.8
      3.403
    • 74
      39,344.1
      0.003
    • 75
      39,344.0
      0.003
    • 76
      39,341.9
      0.170
    • 77
      39,340.0
      0.003
    • 78
      39,338.7
      0.609
    • 79
      39,337.3
      0.018
    • 80
      39,337.2
      0.170
    • 81
      39,335.9
      0.141
    • 82
      39,333.2
      0.170
    • 83
      39,332.5
      0.845
    • 84
      39,331.1
      3.754
    • 85
      39,330.8
      3.755
    • 86
      39,330.7
      0.200
    • 87
      39,330.0
      0.003
    • 88
      39,327.9
      0.156
    • 89
      39,327.2
      0.700
    • 90
      39,325.9
      0.170
    • 91
      39,325.2
      3.755
    • 92
      39,324.9
      0.003
    • 93
      39,324.8
      0.003
    • 94
      39,323.5
      0.001
    • 95
      39,323.0
      0.001
    • 96
      39,320.0
      0.003
    • 97
      39,319.9
      0.186
    • 98
      39,317.9
      3.755
    • 99
      39,315.9
      0.609
    • 100
      39,315.6
      0.001
    • 101
      39,313.9
      1.000
    • 102
      39,307.6
      0.001
    • 103
      39,306.5
      1.479
    • 104
      39,305.7
      0.003
    • 105
      39,305.6
      0.003
    • 106
      39,304.3
      0.001
    • 107
      39,301.5
      1.536
    • 108
      39,300.0
      0.054
    • 109
      39,298.2
      0.001
    • 110
      39,295.0
      0.253
    • 111
      39,294.1
      0.001
    • 112
      39,292.3
      0.003
    • 113
      39,291.7
      0.035
    • 114
      39,290.0
      0.001
    • 115
      39,289.9
      0.609
    • 116
      39,289.3
      0.001
    • 117
      39,288.7
      0.026
    • 118
      39,288.0
      0.001
    • 119
      39,285.7
      0.001
    • 120
      39,285.4
      0.001
    • 121
      39,281.2
      0.001
    • 122
      39,280.0
      0.002
    • 123
      39,276.5
      0.101
    • 124
      39,276.1
      0.002
    • 125
      39,275.3
      0.001
    • 126
      39,275.0
      0.001
    • 127
      39,272.7
      0.001
    • 128
      39,271.6
      0.001
    • 129
      39,270.6
      0.001
    • 130
      39,270.0
      0.035
    • 131
      39,267.0
      0.898
    • 132
      39,266.6
      0.678
    • 133
      39,265.9
      0.135
    • 134
      39,265.0
      0.001
    • 135
      39,262.8
      0.002
    • 136
      39,261.0
      0.001
    • 137
      39,258.8
      0.001
    • 138
      39,257.6
      0.530
    • 139
      39,257.1
      0.001
    • 140
      39,256.7
      0.004
    • 141
      39,256.4
      0.001
    • 142
      39,256.0
      0.001
    • 143
      39,254.2
      0.003
    • 144
      39,253.6
      0.001
    • 145
      39,252.5
      0.001
    • 146
      39,251.1
      0.001
    • 147
      39,250.0
      0.118
    • 148
      39,249.0
      0.001
    • 149
      39,248.6
      0.001
    • 150
      39,246.5
      0.001
    • 151
      39,246.0
      0.001
    • 152
      39,244.3
      0.001
    • 153
      39,244.0
      0.001
    • 154
      39,243.5
      0.004
    • 155
      39,242.8
      0.001
    • 156
      39,242.2
      0.609
    • 157
      39,241.4
      0.001
    • 158
      39,241.3
      0.001
    • 159
      39,241.1
      0.001
    • 160
      39,241.0
      0.001
    • 161
      39,240.0
      0.002
    • 162
      39,238.6
      2.528
    • 163
      39,238.5
      2.847
    • 164
      39,237.2
      0.001
    • 165
      39,236.3
      0.268
    • 166
      39,235.2
      0.001
    • 167
      39,234.6
      0.001
    • 168
      39,233.8
      0.001
    • 169
      39,233.5
      0.001
    • 170
      39,233.3
      0.001
    • 171
      39,232.6
      0.001
    • 172
      39,231.6
      0.001
    • 173
      39,230.7
      0.001
    • 174
      39,230.0
      0.001
    • 175
      39,228.5
      0.002
    • 176
      39,227.5
      0.830
    • 177
      39,224.4
      0.003
    • 178
      39,224.1
      0.001
    • 179
      39,222.9
      0.001
    • 180
      39,222.6
      0.001
    • 181
      39,221.1
      0.001
    • 182
      39,221.0
      0.001
    • 183
      39,220.0
      0.001
    • 184
      39,219.1
      0.003
    • 185
      39,218.0
      0.011
    • 186
      39,217.3
      0.001
    • 187
      39,216.6
      0.009
    • 188
      39,215.3
      0.001
    • 189
      39,214.2
      0.001
    • 190
      39,214.0
      0.001
    • 191
      39,213.1
      0.001
    • 192
      39,212.8
      8.821
    • 193
      39,210.7
      0.001
    • 194
      39,210.0
      0.001
    • 195
      39,208.9
      0.001
    • 196
      39,207.5
      0.001
    • 197
      39,206.2
      0.001
    • 198
      39,205.1
      0.001
    • 199
      39,204.9
      0.001
    • 200
      39,202.0
      0.067
    • 201
      39,200.0
      0.066
    • 202
      39,199.9
      0.281
    • 203
      39,199.0
      0.001
    • 204
      39,197.8
      0.001
    • 205
      39,197.4
      0.001
    • 206
      39,196.9
      0.001
    • 207
      39,195.9
      0.001
    • 208
      39,194.6
      0.507
    • 209
      39,194.0
      0.001
    • 210
      39,192.4
      0.001
    • 211
      39,191.8
      0.001
    • 212
      39,190.0
      0.002
    • 213
      39,188.5
      0.001
    • 214
      39,182.8
      0.001
    • 215
      39,181.8
      0.001
    • 216
      39,180.4
      0.007
    • 217
      39,180.3
      0.001
    • 218
      39,180.0
      0.003
    • 219
      39,179.9
      0.126
    • 220
      39,178.7
      0.001
    • 221
      39,177.5
      0.001
    • 222
      39,176.5
      0.001
    • 223
      39,175.7
      0.001
    • 224
      39,175.3
      0.001
    • 225
      39,175.0
      0.001
    • 226
      39,174.3
      0.001
    • 227
      39,173.9
      0.038
    • 228
      39,172.7
      0.021
    • 229
      39,171.8
      0.001
    • 230
      39,171.6
      0.001
    • 231
      39,170.0
      0.001
    • 232
      39,168.6
      0.016
    • 233
      39,168.1
      0.001
    • 234
      39,167.6
      1.720
    • 235
      39,166.6
      0.001
    • 236
      39,166.1
      0.001
    • 237
      39,165.7
      0.001
    • 238
      39,162.5
      0.001
    • 239
      39,160.9
      0.001
    • 240
      39,160.0
      0.001
    • 241
      39,157.8
      0.001
    • 242
      39,156.6
      0.001
    • 243
      39,156.2
      0.001
    • 244
      39,154.6
      0.001
    • 245
      39,153.8
      0.001
    • 246
      39,153.3
      0.071
    • 247
      39,153.1
      0.001
    • 248
      39,151.4
      0.001
    • 249
      39,150.9
      0.010
    • 250
      39,150.0
      0.051
    • 251
      39,148.0
      0.002
    • 252
      39,147.7
      0.001
    • 253
      39,147.0
      0.001
    • 254
      39,146.7
      0.001
    • 255
      39,146.6
      0.001
    • 256
      39,145.5
      0.001
    • 257
      39,144.2
      0.001
    • 258
      39,142.8
      0.001
    • 259
      39,141.1
      0.001
    • 260
      39,140.0
      0.002
    • 261
      39,138.5
      0.003
    • 262
      39,138.4
      0.001
    • 263
      39,138.1
      0.001
    • 264
      39,137.9
      0.001
    • 265
      39,136.9
      0.001
    • 266
      39,136.5
      0.001
    • 267
      39,136.0
      0.001
    • 268
      39,133.7
      0.001
    • 269
      39,133.3
      0.001
    • 270
      39,132.2
      0.001
    • 271
      39,130.4
      0.001
    • 272
      39,130.0
      0.001
    • 273
      39,129.3
      0.001
    • 274
      39,129.0
      0.001
    • 275
      39,128.5
      0.001
    • 276
      39,127.9
      0.001
    • 277
      39,127.5
      0.001
    • 278
      39,127.3
      0.001
    • 279
      39,126.8
      0.001
    • 280
      39,125.8
      0.001
    • 281
      39,125.0
      0.050
    • 282
      39,124.1
      0.001
    • 283
      39,121.9
      0.001
    • 284
      39,121.6
      0.001
    • 285
      39,120.0
      0.001
    • 286
      39,119.9
      0.001
    • 287
      39,119.5
      0.005
    • 288
      39,118.3
      0.001
    • 289
      39,117.4
      0.001
    • 290
      39,117.3
      0.001
    • 291
      39,117.1
      0.001
    • 292
      39,116.0
      0.253
    • 293
      39,115.8
      0.017
    • 294
      39,115.4
      0.001
    • 295
      39,114.6
      0.004
    • 296
      39,114.2
      0.002
    • 297
      39,112.0
      0.001
    • 298
      39,111.5
      0.001
    • 299
      39,111.1
      0.166
    • 300
      39,111.0
      0.001
    • 301
      39,110.7
      0.001
    • 302
      39,110.4
      0.015
    • 303
      39,110.3
      0.001
    • 304
      39,110.2
      0.254
    • 305
      39,110.1
      0.001
    • 306
      39,110.0
      0.001
    • 307
      39,109.0
      0.001
    • 308
      39,107.1
      0.010
    • 309
      39,106.7
      0.001
    • 310
      39,106.5
      0.001
    • 311
      39,105.2
      0.025
    • 312
      39,104.7
      0.001
    • 313
      39,103.9
      0.001
    • 314
      39,102.5
      0.001
    • 315
      39,100.8
      0.001
    • 316
      39,100.0
      0.089
    • 317
      39,099.6
      0.001
    • 318
      39,096.0
      0.003
    • 319
      39,095.0
      0.001
    • 320
      39,094.3
      0.001
    • 321
      39,094.0
      0.001
    • 322
      39,093.1
      0.001
    • 323
      39,092.3
      0.001
    • 324
      39,091.6
      0.001
    • 325
      39,090.9
      0.001
    • 326
      39,090.0
      0.001
    • 327
      39,088.0
      0.001
    • 328
      39,087.5
      0.001
    • 329
      39,086.6
      0.001
    • 330
      39,086.4
      0.237
    • 331
      39,086.3
      0.001
    • 332
      39,086.0
      0.001
    • 333
      39,085.7
      0.001
    • 334
      39,085.2
      0.001
    • 335
      39,084.0
      0.003
    • 336
      39,083.1
      0.022
    • 337
      39,082.8
      0.001
    • 338
      39,082.0
      0.001
    • 339
      39,081.6
      0.020
    • 340
      39,081.3
      0.001
    • 341
      39,081.2
      0.001
    • 342
      39,080.1
      0.001
    • 343
      39,080.0
      0.014
    • 344
      39,079.0
      0.001
    • 345
      39,078.4
      0.001
    • 346
      39,078.0
      0.001
    • 347
      39,076.8
      0.007
    • 348
      39,076.7
      0.001
    • 349
      39,075.0
      0.001
    • 350
      39,074.9
      0.001
    • 351
      39,074.0
      0.001
    • 352
      39,073.8
      0.001
    • 353
      39,073.1
      0.001
    • 354
      39,072.1
      0.001
    • 355
      39,071.9
      0.002
    • 356
      39,071.7
      0.136
    • 357
      39,071.3
      0.001
    • 358
      39,070.0
      0.001
    • 359
      39,069.1
      3.308
    • 360
      39,068.4
      0.001
    • 361
      39,068.0
      0.001
    • 362
      39,066.7
      0.001
    • 363
      39,066.6
      0.001
    • 364
      39,065.8
      0.001
    • 365
      39,065.1
      0.128
    • 366
      39,065.0
      0.001
    • 367
      39,064.9
      0.001
    • 368
      39,064.3
      0.001
    • 369
      39,063.9
      0.011
    • 370
      39,062.5
      0.001
    • 371
      39,061.9
      0.002
    • 372
      39,061.6
      0.001
    • 373
      39,061.3
      0.001
    • 374
      39,061.2
      0.017
    • 375
      39,060.9
      0.001
    • 376
      39,059.0
      0.010
    • 377
      39,058.8
      0.001
    • 378
      39,056.1
      11.901
    • 379
      39,055.0
      0.077
    • 380
      39,054.3
      0.001
    • 381
      39,054.2
      0.005
    • 382
      39,054.0
      0.001
    • 383
      39,052.8
      0.001
    • 384
      39,052.4
      0.001
    • 385
      39,051.7
      0.001
    • 386
      39,051.6
      0.001
    • 387
      39,051.2
      0.001
    • 388
      39,050.8
      0.001
    • 389
      39,050.0
      0.136
    • 390
      39,047.6
      0.004
    • 391
      39,047.5
      0.001
    • 392
      39,046.7
      0.001
    • 393
      39,046.3
      0.001
    • 394
      39,046.1
      0.001
    • 395
      39,046.0
      0.001
    • 396
      39,045.8
      0.001
    • 397
      39,045.7
      0.120
    • 398
      39,045.2
      0.001
    • 399
      39,044.4
      0.004
    • 400
      39,043.8
      0.012
    • Oferta de venda
    • Preço
    • Valor
    • 1
      39,405.1
      0.001
    • 2
      39,407.6
      0.001
    • 3
      39,407.7
      0.007
    • 4
      39,414.2
      0.065
    • 5
      39,415.4
      0.050
    • 6
      39,418.9
      0.005
    • 7
      39,419.0
      0.010
    • 8
      39,419.8
      0.005
    • 9
      39,419.9
      0.120
    • 10
      39,420.0
      0.354
    • 11
      39,423.2
      0.771
    • 12
      39,423.5
      0.093
    • 13
      39,424.0
      0.170
    • 14
      39,424.4
      0.140
    • 15
      39,425.5
      0.001
    • 16
      39,425.6
      0.001
    • 17
      39,426.1
      0.025
    • 18
      39,426.2
      2.683
    • 19
      39,427.6
      0.093
    • 20
      39,427.9
      0.139
    • 21
      39,428.0
      0.170
    • 22
      39,428.5
      0.001
    • 23
      39,429.5
      4.091
    • 24
      39,430.0
      0.003
    • 25
      39,430.5
      0.126
    • 26
      39,431.7
      0.355
    • 27
      39,432.0
      0.170
    • 28
      39,432.3
      0.093
    • 29
      39,432.4
      0.063
    • 30
      39,433.2
      0.075
    • 31
      39,433.6
      0.001
    • 32
      39,434.0
      0.001
    • 33
      39,434.4
      0.320
    • 34
      39,434.5
      0.190
    • 35
      39,435.6
      0.001
    • 36
      39,435.7
      0.002
    • 37
      39,435.8
      0.609
    • 38
      39,436.0
      0.170
    • 39
      39,437.9
      0.001
    • 40
      39,439.1
      0.037
    • 41
      39,440.0
      0.177
    • 42
      39,440.1
      0.003
    • 43
      39,441.6
      0.001
    • 44
      39,441.8
      1.536
    • 45
      39,444.0
      0.170
    • 46
      39,444.5
      0.002
    • 47
      39,444.9
      0.101
    • 48
      39,446.9
      0.029
    • 49
      39,447.9
      0.001
    • 50
      39,448.0
      0.170
    • 51
      39,448.2
      0.001
    • 52
      39,449.4
      0.003
    • 53
      39,449.5
      0.550
    • 54
      39,449.6
      0.001
    • 55
      39,450.0
      0.554
    • 56
      39,451.9
      0.660
    • 57
      39,452.0
      0.170
    • 58
      39,452.7
      0.190
    • 59
      39,453.1
      0.001
    • 60
      39,454.6
      0.037
    • 61
      39,456.0
      0.170
    • 62
      39,457.1
      0.002
    • 63
      39,458.0
      0.001
    • 64
      39,458.5
      0.001
    • 65
      39,458.7
      0.050
    • 66
      39,459.2
      0.003
    • 67
      39,459.3
      0.003
    • 68
      39,459.9
      0.001
    • 69
      39,460.0
      0.003
    • 70
      39,460.5
      4.237
    • 71
      39,461.5
      0.001
    • 72
      39,462.0
      0.170
    • 73
      39,464.3
      0.060
    • 74
      39,465.5
      0.190
    • 75
      39,466.3
      0.060
    • 76
      39,466.6
      0.001
    • 77
      39,467.0
      0.170
    • 78
      39,467.3
      0.100
    • 79
      39,467.9
      0.100
    • 80
      39,468.0
      0.001
    • 81
      39,468.5
      0.001
    • 82
      39,469.2
      0.418
    • 83
      39,470.0
      0.155
    • 84
      39,471.5
      0.021
    • 85
      39,472.8
      0.001
    • 86
      39,473.3
      0.001
    • 87
      39,474.2
      0.001
    • 88
      39,474.7
      0.170
    • 89
      39,475.5
      0.200
    • 90
      39,477.3
      0.001
    • 91
      39,477.5
      3.754
    • 92
      39,478.1
      0.080
    • 93
      39,478.2
      0.001
    • 94
      39,478.4
      0.003
    • 95
      39,478.9
      0.170
    • 96
      39,480.0
      0.142
    • 97
      39,481.1
      0.001
    • 98
      39,482.5
      0.843
    • 99
      39,482.8
      0.001
    • 100
      39,483.2
      0.001
    • 101
      39,483.3
      3.925
    • 102
      39,483.5
      3.755
    • 103
      39,485.3
      0.739
    • 104
      39,488.0
      0.334
    • 105
      39,488.1
      0.001
    • 106
      39,489.4
      0.001
    • 107
      39,489.8
      0.507
    • 108
      39,490.0
      0.003
    • 109
      39,491.8
      0.063
    • 110
      39,493.2
      0.001
    • 111
      39,493.9
      0.020
    • 112
      39,497.1
      0.002
    • 113
      39,497.7
      0.268
    • 114
      39,499.9
      0.500
    • 115
      39,500.0
      0.107
    • 116
      39,500.4
      0.001
    • 117
      39,502.6
      0.475
    • 118
      39,502.7
      0.004
    • 119
      39,503.5
      0.001
    • 120
      39,505.2
      0.003
    • 121
      39,507.6
      0.001
    • 122
      39,508.1
      0.001
    • 123
      39,508.6
      0.001
    • 124
      39,509.0
      0.001
    • 125
      39,510.2
      0.001
    • 126
      39,511.0
      0.001
    • 127
      39,511.2
      4.592
    • 128
      39,511.7
      1.000
    • 129
      39,512.8
      0.001
    • 130
      39,515.6
      0.001
    • 131
      39,516.5
      0.001
    • 132
      39,519.0
      0.001
    • 133
      39,519.9
      0.001
    • 134
      39,520.0
      0.001
    • 135
      39,522.0
      0.002
    • 136
      39,523.6
      0.609
    • 137
      39,527.0
      0.001
    • 138
      39,527.2
      0.004
    • 139
      39,528.0
      0.253
    • 140
      39,528.2
      0.007
    • 141
      39,529.0
      0.001
    • 142
      39,529.3
      0.001
    • 143
      39,530.0
      0.016
    • 144
      39,532.3
      0.013
    • 145
      39,533.2
      0.001
    • 146
      39,533.5
      1.479
    • 147
      39,533.6
      0.002
    • 148
      39,538.5
      0.001
    • 149
      39,542.0
      0.001
    • 150
      39,542.3
      0.005
    • 151
      39,542.4
      0.680
    • 152
      39,542.8
      0.001
    • 153
      39,543.9
      0.001
    • 154
      39,544.0
      0.001
    • 155
      39,546.4
      0.609
    • 156
      39,547.4
      0.001
    • 157
      39,548.2
      0.001
    • 158
      39,550.0
      0.050
    • 159
      39,551.5
      0.001
    • 160
      39,551.7
      0.001
    • 161
      39,552.5
      0.001
    • 162
      39,553.3
      0.001
    • 163
      39,555.1
      0.001
    • 164
      39,555.9
      0.001
    • 165
      39,556.0
      0.001
    • 166
      39,556.1
      0.001
    • 167
      39,556.7
      0.001
    • 168
      39,556.8
      0.010
    • 169
      39,557.5
      0.001
    • 170
      39,560.0
      0.018
    • 171
      39,561.3
      0.001
    • 172
      39,562.0
      0.001
    • 173
      39,562.3
      0.001
    • 174
      39,563.2
      0.001
    • 175
      39,563.8
      0.001
    • 176
      39,564.1
      0.001
    • 177
      39,565.1
      2.736
    • 178
      39,565.2
      0.001
    • 179
      39,565.7
      0.001
    • 180
      39,566.4
      0.001
    • 181
      39,567.3
      0.001
    • 182
      39,568.0
      0.001
    • 183
      39,568.3
      0.001
    • 184
      39,569.0
      0.003
    • 185
      39,570.0
      0.010
    • 186
      39,571.4
      0.002
    • 187
      39,571.5
      0.007
    • 188
      39,573.2
      3.500
    • 189
      39,573.3
      0.001
    • 190
      39,574.0
      0.001
    • 191
      39,574.3
      0.001
    • 192
      39,574.5
      0.068
    • 193
      39,575.0
      0.001
    • 194
      39,576.0
      0.001
    • 195
      39,576.4
      0.001
    • 196
      39,577.6
      0.001
    • 197
      39,579.8
      0.001
    • 198
      39,580.0
      0.101
    • 199
      39,580.7
      0.001
    • 200
      39,583.4
      0.001
    • 201
      39,585.2
      0.011
    • 202
      39,587.0
      0.001
    • 203
      39,587.5
      0.001
    • 204
      39,587.8
      0.001
    • 205
      39,588.2
      0.001
    • 206
      39,588.4
      0.001
    • 207
      39,589.4
      0.001
    • 208
      39,590.0
      0.001
    • 209
      39,590.9
      0.001
    • 210
      39,591.7
      0.001
    • 211
      39,592.1
      0.009
    • 212
      39,593.7
      0.001
    • 213
      39,593.8
      0.001
    • 214
      39,593.9
      0.001
    • 215
      39,594.6
      0.001
    • 216
      39,595.5
      0.001
    • 217
      39,597.2
      0.001
    • 218
      39,597.8
      0.001
    • 219
      39,598.7
      0.001
    • 220
      39,599.8
      0.254
    • 221
      39,599.9
      0.002
    • 222
      39,600.0
      0.411
    • 223
      39,600.3
      0.001
    • 224
      39,601.4
      0.001
    • 225
      39,601.6
      0.001
    • 226
      39,602.4
      0.001
    • 227
      39,604.6
      0.005
    • 228
      39,605.5
      0.001
    • 229
      39,607.1
      0.001
    • 230
      39,607.5
      0.001
    • 231
      39,608.4
      0.001
    • 232
      39,614.7
      0.001
    • 233
      39,615.3
      0.001
    • 234
      39,616.0
      0.001
    • 235
      39,618.1
      0.003
    • 236
      39,621.7
      0.021
    • 237
      39,622.7
      0.001
    • 238
      39,624.0
      0.001
    • 239
      39,624.8
      0.001
    • 240
      39,625.0
      0.050
    • 241
      39,626.8
      3.362
    • 242
      39,627.0
      0.001
    • 243
      39,628.3
      0.001
    • 244
      39,628.5
      0.001
    • 245
      39,629.0
      0.001
    • 246
      39,629.1
      0.001
    • 247
      39,631.1
      0.007
    • 248
      39,632.0
      0.003
    • 249
      39,632.2
      0.001
    • 250
      39,632.4
      0.001
    • 251
      39,632.5
      0.002
    • 252
      39,632.9
      0.004
    • 253
      39,633.3
      0.001
    • 254
      39,634.0
      0.001
    • 255
      39,634.4
      2.528
    • 256
      39,636.3
      0.072
    • 257
      39,636.4
      0.001
    • 258
      39,638.2
      0.001
    • 259
      39,639.6
      0.001
    • 260
      39,639.8
      0.001
    • 261
      39,640.0
      8.750
    • 262
      39,640.7
      0.005
    • 263
      39,640.9
      0.001
    • 264
      39,641.0
      0.001
    • 265
      39,641.2
      0.001
    • 266
      39,641.8
      0.001
    • 267
      39,642.0
      0.003
    • 268
      39,642.2
      0.001
    • 269
      39,643.2
      0.001
    • 270
      39,644.5
      0.001
    • 271
      39,645.0
      0.001
    • 272
      39,645.5
      0.003
    • 273
      39,646.7
      0.253
    • 274
      39,647.1
      0.001
    • 275
      39,648.5
      0.001
    • 276
      39,648.6
      0.001
    • 277
      39,649.3
      0.001
    • 278
      39,649.4
      0.001
    • 279
      39,650.0
      0.050
    • 280
      39,651.0
      0.001
    • 281
      39,652.1
      0.001
    • 282
      39,653.0
      0.001
    • 283
      39,653.7
      0.001
    • 284
      39,654.3
      0.134
    • 285
      39,654.4
      0.001
    • 286
      39,654.7
      0.001
    • 287
      39,655.1
      0.001
    • 288
      39,656.4
      0.001
    • 289
      39,657.1
      0.001
    • 290
      39,657.3
      0.001
    • 291
      39,658.0
      0.001
    • 292
      39,660.0
      0.001
    • 293
      39,661.8
      0.001
    • 294
      39,662.4
      0.001
    • 295
      39,662.5
      0.001
    • 296
      39,662.9
      0.475
    • 297
      39,663.4
      0.001
    • 298
      39,664.1
      0.001
    • 299
      39,666.2
      0.016
    • 300
      39,666.6
      0.023
    • 301
      39,667.0
      0.006
    • 302
      39,667.9
      0.003
    • 303
      39,668.6
      0.001
    • 304
      39,669.5
      0.001
    • 305
      39,670.4
      0.001
    • 306
      39,670.9
      0.001
    • 307
      39,671.1
      0.001
    • 308
      39,671.4
      0.001
    • 309
      39,674.4
      0.001
    • 310
      39,674.7
      0.001
    • 311
      39,675.0
      0.001
    • 312
      39,676.4
      0.001
    • 313
      39,678.3
      0.001
    • 314
      39,679.0
      0.001
    • 315
      39,679.5
      0.007
    • 316
      39,679.9
      0.001
    • 317
      39,680.0
      0.004
    • 318
      39,680.1
      0.675
    • 319
      39,680.8
      0.001
    • 320
      39,681.4
      0.001
    • 321
      39,681.8
      0.001
    • 322
      39,683.0
      0.001
    • 323
      39,683.3
      0.001
    • 324
      39,684.8
      0.004
    • 325
      39,685.0
      0.001
    • 326
      39,685.6
      0.001
    • 327
      39,685.7
      0.002
    • 328
      39,685.9
      0.001
    • 329
      39,686.2
      0.001
    • 330
      39,686.6
      0.001
    • 331
      39,687.5
      0.001
    • 332
      39,687.8
      0.001
    • 333
      39,688.0
      0.005
    • 334
      39,688.2
      0.001
    • 335
      39,688.3
      0.001
    • 336
      39,688.7
      0.001
    • 337
      39,688.8
      0.181
    • 338
      39,689.2
      0.001
    • 339
      39,689.7
      0.001
    • 340
      39,690.2
      0.002
    • 341
      39,690.5
      0.001
    • 342
      39,690.6
      0.001
    • 343
      39,691.6
      0.001
    • 344
      39,692.1
      0.001
    • 345
      39,692.3
      0.001
    • 346
      39,692.6
      0.001
    • 347
      39,692.8
      0.001
    • 348
      39,695.3
      0.001
    • 349
      39,695.6
      0.001
    • 350
      39,696.9
      0.001
    • 351
      39,698.7
      0.001
    • 352
      39,699.6
      0.001
    • 353
      39,700.0
      7.823
    • 354
      39,702.2
      0.001
    • 355
      39,703.3
      0.001
    • 356
      39,703.5
      0.001
    • 357
      39,704.1
      0.001
    • 358
      39,706.6
      0.001
    • 359
      39,707.0
      0.001
    • 360
      39,707.4
      0.001
    • 361
      39,708.6
      0.001
    • 362
      39,708.7
      0.001
    • 363
      39,709.0
      0.001
    • 364
      39,710.5
      0.001
    • 365
      39,711.0
      0.001
    • 366
      39,711.5
      0.005
    • 367
      39,712.4
      0.001
    • 368
      39,714.2
      0.001
    • 369
      39,715.4
      0.013
    • 370
      39,716.6
      0.001
    • 371
      39,717.1
      0.001
    • 372
      39,717.2
      0.002
    • 373
      39,717.4
      0.002
    • 374
      39,717.7
      0.001
    • 375
      39,717.9
      0.001
    • 376
      39,719.5
      0.002
    • 377
      39,720.0
      0.004
    • 378
      39,720.5
      0.001
    • 379
      39,720.7
      0.080
    • 380
      39,720.8
      0.001
    • 381
      39,721.1
      0.001
    • 382
      39,721.9
      0.001
    • 383
      39,722.1
      0.001
    • 384
      39,722.2
      0.001
    • 385
      39,722.8
      0.001
    • 386
      39,723.7
      0.001
    • 387
      39,724.3
      0.001
    • 388
      39,724.5
      0.001
    • 389
      39,725.0
      0.001
    • 390
      39,726.1
      0.001
    • 391
      39,726.2
      0.001
    • 392
      39,727.7
      0.001
    • 393
      39,728.8
      0.001
    • 394
      39,729.0
      0.001
    • 395
      39,729.2
      0.001
    • 396
      39,729.7
      0.001
    • 397
      39,729.9
      0.010
    • 398
      39,730.0
      0.003
    • 399
      39,730.3
      0.001
    • 400
      39,731.7
      0.006

    Transações

    HorárioPreço (USDT)Volume (BTC)
    23:54:4539,407.60.00000191
    23:54:4539,407.60.00004000
    23:54:4539,407.60.00100000
    23:54:4439,410.00.00000223
    23:54:4439,410.00.00113807
    23:54:4439,410.00.00017286
    23:54:4439,410.00.00343907
    23:54:4439,419.90.00000092
    23:54:4439,419.90.00499908
    23:54:4439,419.90.00000092
    23:54:4439,419.90.00149908
    23:54:4439,419.90.00000092
    23:54:4439,420.00.00230041
    23:54:4439,420.00.00020000
    23:54:4439,420.00.00343819
    23:54:4439,419.90.01500120
    23:54:4439,419.90.00004980
    23:54:4439,419.90.00162900
    23:54:4339,419.60.01000000
    23:54:4339,419.60.00500000
    23:54:4339,419.60.00020000
    23:54:4339,419.60.00006983
    23:54:4339,419.60.00100000
    23:54:4339,419.50.00272500
    23:54:4339,415.60.01000000
    23:54:4339,415.60.00020000
    23:54:4339,415.60.00014142
    23:54:4339,415.60.00100000
    23:54:4239,415.60.00106795
    23:54:4239,418.60.00147000
    23:54:4239,407.50.00000140
    23:54:4239,407.50.00019860
    23:54:4239,407.50.00100000
    23:54:4239,407.50.00001140
    23:54:4239,403.10.10156473
    23:54:4239,403.10.00231242
    23:54:4239,403.10.00118572
    23:54:4239,403.10.01142554
    23:54:4139,410.00.00021825
    23:54:4139,410.00.06322000
    23:54:4139,410.00.00116326
    23:54:4139,410.00.00343907
    23:54:4139,415.20.00166180
    23:54:4139,420.00.00000140
    23:54:4139,420.00.06321860
    23:54:4139,422.50.00000140
    23:54:4139,422.50.00001000
    23:54:4139,425.50.00000322
    23:54:4139,425.50.00499678
    23:54:4139,425.50.00150000
    23:54:4139,425.50.01224923
    23:54:4139,425.50.02000000
    23:54:4139,425.50.00237399
    23:54:4039,420.00.00019541
    23:54:4039,420.00.00017459
    23:54:4039,420.00.00343819
    23:54:4039,415.60.00001000
    23:54:4039,415.30.00000037
    23:54:4039,415.30.00001000
    23:54:4039,411.70.00002501