39,405.1 | BTC_USDT Live Price | BTC_USDT Price Chart | BTC_USDT Spot Trading Chart

Mercado spotPreço de referência Dados de trading

BTC/USDT

39,405.1: Preço de trading mais recente (USDT)

+0.44%: Variação em 24 hrs

39,414.0: Preço de referência (USDT)

40,423.4: Máximo em 24 hrs (USDT)

38,676.7: Mínimo em 24 hrs (USDT)

6,951: Volume em 24 horas (BTC)

--: Rotatividade 24h

Tela inteira

- 39,410.0

Ordens

Agregação0.1

Oferta de compra
Preço
Valor

1
39,405.0
1.050
2
39,400.4
1.120
3
39,400.2
1.816
4
39,400.1
1.100
5
39,400.0
0.066
6
39,399.8
0.063
7
39,398.4
0.010
8
39,398.0
0.005
9
39,397.7
0.093
10
39,396.5
0.002
11
39,396.4
1.280
12
39,396.1
0.170
13
39,395.1
0.076
14
39,395.0
0.050
15
39,392.1
0.170
16
39,392.0
0.010
17
39,391.2
0.184
18
39,390.0
0.003
19
39,387.4
0.037
20
39,387.2
0.184
21
39,387.0
0.184
22
39,386.0
0.100
23
39,385.9
0.170
24
39,385.6
0.025
25
39,385.5
4.210
26
39,382.8
0.077
27
39,382.7
0.126
28
39,382.4
0.003
29
39,381.4
0.003
30
39,381.3
0.355
31
39,380.2
2.678
32
39,380.0
1.803
33
39,379.9
0.170
34
39,379.2
0.099
35
39,378.0
0.190
36
39,377.5
0.140
37
39,376.7
0.037
38
39,376.4
0.632
39
39,376.3
0.001
40
39,376.0
0.782
41
39,375.9
0.170
42
39,375.2
0.075
43
39,374.8
0.060
44
39,370.0
0.006
45
39,369.7
0.029
46
39,369.6
0.233
47
39,367.5
0.001
48
39,367.2
1.051
49
39,367.1
0.080
50
39,365.6
0.172
51
39,365.5
0.190
52
39,364.0
0.050
53
39,363.8
0.101
54
39,363.2
0.003
55
39,362.3
0.609
56
39,360.0
0.018
57
39,359.9
0.170
58
39,359.4
0.074
59
39,358.8
0.080
60
39,358.0
0.001
61
39,355.7
0.120
62
39,354.6
0.100
63
39,354.3
0.739
64
39,353.4
0.170
65
39,352.7
0.002
66
39,351.4
0.457
67
39,350.0
0.053
68
39,349.9
0.152
69
39,349.4
0.170
70
39,348.9
0.320
71
39,348.3
0.001
72
39,345.2
0.050
73
39,344.8
3.403
74
39,344.1
0.003
75
39,344.0
0.003
76
39,341.9
0.170
77
39,340.0
0.003
78
39,338.7
0.609
79
39,337.3
0.018
80
39,337.2
0.170
81
39,335.9
0.141
82
39,333.2
0.170
83
39,332.5
0.845
84
39,331.1
3.754
85
39,330.8
3.755
86
39,330.7
0.200
87
39,330.0
0.003
88
39,327.9
0.156
89
39,327.2
0.700
90
39,325.9
0.170
91
39,325.2
3.755
92
39,324.9
0.003
93
39,324.8
0.003
94
39,323.5
0.001
95
39,323.0
0.001
96
39,320.0
0.003
97
39,319.9
0.186
98
39,317.9
3.755
99
39,315.9
0.609
100
39,315.6
0.001
101
39,313.9
1.000
102
39,307.6
0.001
103
39,306.5
1.479
104
39,305.7
0.003
105
39,305.6
0.003
106
39,304.3
0.001
107
39,301.5
1.536
108
39,300.0
0.054
109
39,298.2
0.001
110
39,295.0
0.253
111
39,294.1
0.001
112
39,292.3
0.003
113
39,291.7
0.035
114
39,290.0
0.001
115
39,289.9
0.609
116
39,289.3
0.001
117
39,288.7
0.026
118
39,288.0
0.001
119
39,285.7
0.001
120
39,285.4
0.001
121
39,281.2
0.001
122
39,280.0
0.002
123
39,276.5
0.101
124
39,276.1
0.002
125
39,275.3
0.001
126
39,275.0
0.001
127
39,272.7
0.001
128
39,271.6
0.001
129
39,270.6
0.001
130
39,270.0
0.035
131
39,267.0
0.898
132
39,266.6
0.678
133
39,265.9
0.135
134
39,265.0
0.001
135
39,262.8
0.002
136
39,261.0
0.001
137
39,258.8
0.001
138
39,257.6
0.530
139
39,257.1
0.001
140
39,256.7
0.004
141
39,256.4
0.001
142
39,256.0
0.001
143
39,254.2
0.003
144
39,253.6
0.001
145
39,252.5
0.001
146
39,251.1
0.001
147
39,250.0
0.118
148
39,249.0
0.001
149
39,248.6
0.001
150
39,246.5
0.001
151
39,246.0
0.001
152
39,244.3
0.001
153
39,244.0
0.001
154
39,243.5
0.004
155
39,242.8
0.001
156
39,242.2
0.609
157
39,241.4
0.001
158
39,241.3
0.001
159
39,241.1
0.001
160
39,241.0
0.001
161
39,240.0
0.002
162
39,238.6
2.528
163
39,238.5
2.847
164
39,237.2
0.001
165
39,236.3
0.268
166
39,235.2
0.001
167
39,234.6
0.001
168
39,233.8
0.001
169
39,233.5
0.001
170
39,233.3
0.001
171
39,232.6
0.001
172
39,231.6
0.001
173
39,230.7
0.001
174
39,230.0
0.001
175
39,228.5
0.002
176
39,227.5
0.830
177
39,224.4
0.003
178
39,224.1
0.001
179
39,222.9
0.001
180
39,222.6
0.001
181
39,221.1
0.001
182
39,221.0
0.001
183
39,220.0
0.001
184
39,219.1
0.003
185
39,218.0
0.011
186
39,217.3
0.001
187
39,216.6
0.009
188
39,215.3
0.001
189
39,214.2
0.001
190
39,214.0
0.001
191
39,213.1
0.001
192
39,212.8
8.821
193
39,210.7
0.001
194
39,210.0
0.001
195
39,208.9
0.001
196
39,207.5
0.001
197
39,206.2
0.001
198
39,205.1
0.001
199
39,204.9
0.001
200
39,202.0
0.067
201
39,200.0
0.066
202
39,199.9
0.281
203
39,199.0
0.001
204
39,197.8
0.001
205
39,197.4
0.001
206
39,196.9
0.001
207
39,195.9
0.001
208
39,194.6
0.507
209
39,194.0
0.001
210
39,192.4
0.001
211
39,191.8
0.001
212
39,190.0
0.002
213
39,188.5
0.001
214
39,182.8
0.001
215
39,181.8
0.001
216
39,180.4
0.007
217
39,180.3
0.001
218
39,180.0
0.003
219
39,179.9
0.126
220
39,178.7
0.001
221
39,177.5
0.001
222
39,176.5
0.001
223
39,175.7
0.001
224
39,175.3
0.001
225
39,175.0
0.001
226
39,174.3
0.001
227
39,173.9
0.038
228
39,172.7
0.021
229
39,171.8
0.001
230
39,171.6
0.001
231
39,170.0
0.001
232
39,168.6
0.016
233
39,168.1
0.001
234
39,167.6
1.720
235
39,166.6
0.001
236
39,166.1
0.001
237
39,165.7
0.001
238
39,162.5
0.001
239
39,160.9
0.001
240
39,160.0
0.001
241
39,157.8
0.001
242
39,156.6
0.001
243
39,156.2
0.001
244
39,154.6
0.001
245
39,153.8
0.001
246
39,153.3
0.071
247
39,153.1
0.001
248
39,151.4
0.001
249
39,150.9
0.010
250
39,150.0
0.051
251
39,148.0
0.002
252
39,147.7
0.001
253
39,147.0
0.001
254
39,146.7
0.001
255
39,146.6
0.001
256
39,145.5
0.001
257
39,144.2
0.001
258
39,142.8
0.001
259
39,141.1
0.001
260
39,140.0
0.002
261
39,138.5
0.003
262
39,138.4
0.001
263
39,138.1
0.001
264
39,137.9
0.001
265
39,136.9
0.001
266
39,136.5
0.001
267
39,136.0
0.001
268
39,133.7
0.001
269
39,133.3
0.001
270
39,132.2
0.001
271
39,130.4
0.001
272
39,130.0
0.001
273
39,129.3
0.001
274
39,129.0
0.001
275
39,128.5
0.001
276
39,127.9
0.001
277
39,127.5
0.001
278
39,127.3
0.001
279
39,126.8
0.001
280
39,125.8
0.001
281
39,125.0
0.050
282
39,124.1
0.001
283
39,121.9
0.001
284
39,121.6
0.001
285
39,120.0
0.001
286
39,119.9
0.001
287
39,119.5
0.005
288
39,118.3
0.001
289
39,117.4
0.001
290
39,117.3
0.001
291
39,117.1
0.001
292
39,116.0
0.253
293
39,115.8
0.017
294
39,115.4
0.001
295
39,114.6
0.004
296
39,114.2
0.002
297
39,112.0
0.001
298
39,111.5
0.001
299
39,111.1
0.166
300
39,111.0
0.001
301
39,110.7
0.001
302
39,110.4
0.015
303
39,110.3
0.001
304
39,110.2
0.254
305
39,110.1
0.001
306
39,110.0
0.001
307
39,109.0
0.001
308
39,107.1
0.010
309
39,106.7
0.001
310
39,106.5
0.001
311
39,105.2
0.025
312
39,104.7
0.001
313
39,103.9
0.001
314
39,102.5
0.001
315
39,100.8
0.001
316
39,100.0
0.089
317
39,099.6
0.001
318
39,096.0
0.003
319
39,095.0
0.001
320
39,094.3
0.001
321
39,094.0
0.001
322
39,093.1
0.001
323
39,092.3
0.001
324
39,091.6
0.001
325
39,090.9
0.001
326
39,090.0
0.001
327
39,088.0
0.001
328
39,087.5
0.001
329
39,086.6
0.001
330
39,086.4
0.237
331
39,086.3
0.001
332
39,086.0
0.001
333
39,085.7
0.001
334
39,085.2
0.001
335
39,084.0
0.003
336
39,083.1
0.022
337
39,082.8
0.001
338
39,082.0
0.001
339
39,081.6
0.020
340
39,081.3
0.001
341
39,081.2
0.001
342
39,080.1
0.001
343
39,080.0
0.014
344
39,079.0
0.001
345
39,078.4
0.001
346
39,078.0
0.001
347
39,076.8
0.007
348
39,076.7
0.001
349
39,075.0
0.001
350
39,074.9
0.001
351
39,074.0
0.001
352
39,073.8
0.001
353
39,073.1
0.001
354
39,072.1
0.001
355
39,071.9
0.002
356
39,071.7
0.136
357
39,071.3
0.001
358
39,070.0
0.001
359
39,069.1
3.308
360
39,068.4
0.001
361
39,068.0
0.001
362
39,066.7
0.001
363
39,066.6
0.001
364
39,065.8
0.001
365
39,065.1
0.128
366
39,065.0
0.001
367
39,064.9
0.001
368
39,064.3
0.001
369
39,063.9
0.011
370
39,062.5
0.001
371
39,061.9
0.002
372
39,061.6
0.001
373
39,061.3
0.001
374
39,061.2
0.017
375
39,060.9
0.001
376
39,059.0
0.010
377
39,058.8
0.001
378
39,056.1
11.901
379
39,055.0
0.077
380
39,054.3
0.001
381
39,054.2
0.005
382
39,054.0
0.001
383
39,052.8
0.001
384
39,052.4
0.001
385
39,051.7
0.001
386
39,051.6
0.001
387
39,051.2
0.001
388
39,050.8
0.001
389
39,050.0
0.136
390
39,047.6
0.004
391
39,047.5
0.001
392
39,046.7
0.001
393
39,046.3
0.001
394
39,046.1
0.001
395
39,046.0
0.001
396
39,045.8
0.001
397
39,045.7
0.120
398
39,045.2
0.001
399
39,044.4
0.004
400
39,043.8
0.012

Oferta de venda
Preço
Valor

1
39,405.1
0.001
2
39,407.6
0.001
3
39,407.7
0.007
4
39,414.2
0.065
5
39,415.4
0.050
6
39,418.9
0.005
7
39,419.0
0.010
8
39,419.8
0.005
9
39,419.9
0.120
10
39,420.0
0.354
11
39,423.2
0.771
12
39,423.5
0.093
13
39,424.0
0.170
14
39,424.4
0.140
15
39,425.5
0.001
16
39,425.6
0.001
17
39,426.1
0.025
18
39,426.2
2.683
19
39,427.6
0.093
20
39,427.9
0.139
21
39,428.0
0.170
22
39,428.5
0.001
23
39,429.5
4.091
24
39,430.0
0.003
25
39,430.5
0.126
26
39,431.7
0.355
27
39,432.0
0.170
28
39,432.3
0.093
29
39,432.4
0.063
30
39,433.2
0.075
31
39,433.6
0.001
32
39,434.0
0.001
33
39,434.4
0.320
34
39,434.5
0.190
35
39,435.6
0.001
36
39,435.7
0.002
37
39,435.8
0.609
38
39,436.0
0.170
39
39,437.9
0.001
40
39,439.1
0.037
41
39,440.0
0.177
42
39,440.1
0.003
43
39,441.6
0.001
44
39,441.8
1.536
45
39,444.0
0.170
46
39,444.5
0.002
47
39,444.9
0.101
48
39,446.9
0.029
49
39,447.9
0.001
50
39,448.0
0.170
51
39,448.2
0.001
52
39,449.4
0.003
53
39,449.5
0.550
54
39,449.6
0.001
55
39,450.0
0.554
56
39,451.9
0.660
57
39,452.0
0.170
58
39,452.7
0.190
59
39,453.1
0.001
60
39,454.6
0.037
61
39,456.0
0.170
62
39,457.1
0.002
63
39,458.0
0.001
64
39,458.5
0.001
65
39,458.7
0.050
66
39,459.2
0.003
67
39,459.3
0.003
68
39,459.9
0.001
69
39,460.0
0.003
70
39,460.5
4.237
71
39,461.5
0.001
72
39,462.0
0.170
73
39,464.3
0.060
74
39,465.5
0.190
75
39,466.3
0.060
76
39,466.6
0.001
77
39,467.0
0.170
78
39,467.3
0.100
79
39,467.9
0.100
80
39,468.0
0.001
81
39,468.5
0.001
82
39,469.2
0.418
83
39,470.0
0.155
84
39,471.5
0.021
85
39,472.8
0.001
86
39,473.3
0.001
87
39,474.2
0.001
88
39,474.7
0.170
89
39,475.5
0.200
90
39,477.3
0.001
91
39,477.5
3.754
92
39,478.1
0.080
93
39,478.2
0.001
94
39,478.4
0.003
95
39,478.9
0.170
96
39,480.0
0.142
97
39,481.1
0.001
98
39,482.5
0.843
99
39,482.8
0.001
100
39,483.2
0.001
101
39,483.3
3.925
102
39,483.5
3.755
103
39,485.3
0.739
104
39,488.0
0.334
105
39,488.1
0.001
106
39,489.4
0.001
107
39,489.8
0.507
108
39,490.0
0.003
109
39,491.8
0.063
110
39,493.2
0.001
111
39,493.9
0.020
112
39,497.1
0.002
113
39,497.7
0.268
114
39,499.9
0.500
115
39,500.0
0.107
116
39,500.4
0.001
117
39,502.6
0.475
118
39,502.7
0.004
119
39,503.5
0.001
120
39,505.2
0.003
121
39,507.6
0.001
122
39,508.1
0.001
123
39,508.6
0.001
124
39,509.0
0.001
125
39,510.2
0.001
126
39,511.0
0.001
127
39,511.2
4.592
128
39,511.7
1.000
129
39,512.8
0.001
130
39,515.6
0.001
131
39,516.5
0.001
132
39,519.0
0.001
133
39,519.9
0.001
134
39,520.0
0.001
135
39,522.0
0.002
136
39,523.6
0.609
137
39,527.0
0.001
138
39,527.2
0.004
139
39,528.0
0.253
140
39,528.2
0.007
141
39,529.0
0.001
142
39,529.3
0.001
143
39,530.0
0.016
144
39,532.3
0.013
145
39,533.2
0.001
146
39,533.5
1.479
147
39,533.6
0.002
148
39,538.5
0.001
149
39,542.0
0.001
150
39,542.3
0.005
151
39,542.4
0.680
152
39,542.8
0.001
153
39,543.9
0.001
154
39,544.0
0.001
155
39,546.4
0.609
156
39,547.4
0.001
157
39,548.2
0.001
158
39,550.0
0.050
159
39,551.5
0.001
160
39,551.7
0.001
161
39,552.5
0.001
162
39,553.3
0.001
163
39,555.1
0.001
164
39,555.9
0.001
165
39,556.0
0.001
166
39,556.1
0.001
167
39,556.7
0.001
168
39,556.8
0.010
169
39,557.5
0.001
170
39,560.0
0.018
171
39,561.3
0.001
172
39,562.0
0.001
173
39,562.3
0.001
174
39,563.2
0.001
175
39,563.8
0.001
176
39,564.1
0.001
177
39,565.1
2.736
178
39,565.2
0.001
179
39,565.7
0.001
180
39,566.4
0.001
181
39,567.3
0.001
182
39,568.0
0.001
183
39,568.3
0.001
184
39,569.0
0.003
185
39,570.0
0.010
186
39,571.4
0.002
187
39,571.5
0.007
188
39,573.2
3.500
189
39,573.3
0.001
190
39,574.0
0.001
191
39,574.3
0.001
192
39,574.5
0.068
193
39,575.0
0.001
194
39,576.0
0.001
195
39,576.4
0.001
196
39,577.6
0.001
197
39,579.8
0.001
198
39,580.0
0.101
199
39,580.7
0.001
200
39,583.4
0.001
201
39,585.2
0.011
202
39,587.0
0.001
203
39,587.5
0.001
204
39,587.8
0.001
205
39,588.2
0.001
206
39,588.4
0.001
207
39,589.4
0.001
208
39,590.0
0.001
209
39,590.9
0.001
210
39,591.7
0.001
211
39,592.1
0.009
212
39,593.7
0.001
213
39,593.8
0.001
214
39,593.9
0.001
215
39,594.6
0.001
216
39,595.5
0.001
217
39,597.2
0.001
218
39,597.8
0.001
219
39,598.7
0.001
220
39,599.8
0.254
221
39,599.9
0.002
222
39,600.0
0.411
223
39,600.3
0.001
224
39,601.4
0.001
225
39,601.6
0.001
226
39,602.4
0.001
227
39,604.6
0.005
228
39,605.5
0.001
229
39,607.1
0.001
230
39,607.5
0.001
231
39,608.4
0.001
232
39,614.7
0.001
233
39,615.3
0.001
234
39,616.0
0.001
235
39,618.1
0.003
236
39,621.7
0.021
237
39,622.7
0.001
238
39,624.0
0.001
239
39,624.8
0.001
240
39,625.0
0.050
241
39,626.8
3.362
242
39,627.0
0.001
243
39,628.3
0.001
244
39,628.5
0.001
245
39,629.0
0.001
246
39,629.1
0.001
247
39,631.1
0.007
248
39,632.0
0.003
249
39,632.2
0.001
250
39,632.4
0.001
251
39,632.5
0.002
252
39,632.9
0.004
253
39,633.3
0.001
254
39,634.0
0.001
255
39,634.4
2.528
256
39,636.3
0.072
257
39,636.4
0.001
258
39,638.2
0.001
259
39,639.6
0.001
260
39,639.8
0.001
261
39,640.0
8.750
262
39,640.7
0.005
263
39,640.9
0.001
264
39,641.0
0.001
265
39,641.2
0.001
266
39,641.8
0.001
267
39,642.0
0.003
268
39,642.2
0.001
269
39,643.2
0.001
270
39,644.5
0.001
271
39,645.0
0.001
272
39,645.5
0.003
273
39,646.7
0.253
274
39,647.1
0.001
275
39,648.5
0.001
276
39,648.6
0.001
277
39,649.3
0.001
278
39,649.4
0.001
279
39,650.0
0.050
280
39,651.0
0.001
281
39,652.1
0.001
282
39,653.0
0.001
283
39,653.7
0.001
284
39,654.3
0.134
285
39,654.4
0.001
286
39,654.7
0.001
287
39,655.1
0.001
288
39,656.4
0.001
289
39,657.1
0.001
290
39,657.3
0.001
291
39,658.0
0.001
292
39,660.0
0.001
293
39,661.8
0.001
294
39,662.4
0.001
295
39,662.5
0.001
296
39,662.9
0.475
297
39,663.4
0.001
298
39,664.1
0.001
299
39,666.2
0.016
300
39,666.6
0.023
301
39,667.0
0.006
302
39,667.9
0.003
303
39,668.6
0.001
304
39,669.5
0.001
305
39,670.4
0.001
306
39,670.9
0.001
307
39,671.1
0.001
308
39,671.4
0.001
309
39,674.4
0.001
310
39,674.7
0.001
311
39,675.0
0.001
312
39,676.4
0.001
313
39,678.3
0.001
314
39,679.0
0.001
315
39,679.5
0.007
316
39,679.9
0.001
317
39,680.0
0.004
318
39,680.1
0.675
319
39,680.8
0.001
320
39,681.4
0.001
321
39,681.8
0.001
322
39,683.0
0.001
323
39,683.3
0.001
324
39,684.8
0.004
325
39,685.0
0.001
326
39,685.6
0.001
327
39,685.7
0.002
328
39,685.9
0.001
329
39,686.2
0.001
330
39,686.6
0.001
331
39,687.5
0.001
332
39,687.8
0.001
333
39,688.0
0.005
334
39,688.2
0.001
335
39,688.3
0.001
336
39,688.7
0.001
337
39,688.8
0.181
338
39,689.2
0.001
339
39,689.7
0.001
340
39,690.2
0.002
341
39,690.5
0.001
342
39,690.6
0.001
343
39,691.6
0.001
344
39,692.1
0.001
345
39,692.3
0.001
346
39,692.6
0.001
347
39,692.8
0.001
348
39,695.3
0.001
349
39,695.6
0.001
350
39,696.9
0.001
351
39,698.7
0.001
352
39,699.6
0.001
353
39,700.0
7.823
354
39,702.2
0.001
355
39,703.3
0.001
356
39,703.5
0.001
357
39,704.1
0.001
358
39,706.6
0.001
359
39,707.0
0.001
360
39,707.4
0.001
361
39,708.6
0.001
362
39,708.7
0.001
363
39,709.0
0.001
364
39,710.5
0.001
365
39,711.0
0.001
366
39,711.5
0.005
367
39,712.4
0.001
368
39,714.2
0.001
369
39,715.4
0.013
370
39,716.6
0.001
371
39,717.1
0.001
372
39,717.2
0.002
373
39,717.4
0.002
374
39,717.7
0.001
375
39,717.9
0.001
376
39,719.5
0.002
377
39,720.0
0.004
378
39,720.5
0.001
379
39,720.7
0.080
380
39,720.8
0.001
381
39,721.1
0.001
382
39,721.9
0.001
383
39,722.1
0.001
384
39,722.2
0.001
385
39,722.8
0.001
386
39,723.7
0.001
387
39,724.3
0.001
388
39,724.5
0.001
389
39,725.0
0.001
390
39,726.1
0.001
391
39,726.2
0.001
392
39,727.7
0.001
393
39,728.8
0.001
394
39,729.0
0.001
395
39,729.2
0.001
396
39,729.7
0.001
397
39,729.9
0.010
398
39,730.0
0.003
399
39,730.3
0.001
400
39,731.7
0.006

Transações

Horário	Preço (USDT)	Volume (BTC)
23:54:45	39,407.6	0.00000191
23:54:45	39,407.6	0.00004000
23:54:45	39,407.6	0.00100000
23:54:44	39,410.0	0.00000223
23:54:44	39,410.0	0.00113807
23:54:44	39,410.0	0.00017286
23:54:44	39,410.0	0.00343907
23:54:44	39,419.9	0.00000092
23:54:44	39,419.9	0.00499908
23:54:44	39,419.9	0.00000092
23:54:44	39,419.9	0.00149908
23:54:44	39,419.9	0.00000092
23:54:44	39,420.0	0.00230041
23:54:44	39,420.0	0.00020000
23:54:44	39,420.0	0.00343819
23:54:44	39,419.9	0.01500120
23:54:44	39,419.9	0.00004980
23:54:44	39,419.9	0.00162900
23:54:43	39,419.6	0.01000000
23:54:43	39,419.6	0.00500000
23:54:43	39,419.6	0.00020000
23:54:43	39,419.6	0.00006983
23:54:43	39,419.6	0.00100000
23:54:43	39,419.5	0.00272500
23:54:43	39,415.6	0.01000000
23:54:43	39,415.6	0.00020000
23:54:43	39,415.6	0.00014142
23:54:43	39,415.6	0.00100000
23:54:42	39,415.6	0.00106795
23:54:42	39,418.6	0.00147000
23:54:42	39,407.5	0.00000140
23:54:42	39,407.5	0.00019860
23:54:42	39,407.5	0.00100000
23:54:42	39,407.5	0.00001140
23:54:42	39,403.1	0.10156473
23:54:42	39,403.1	0.00231242
23:54:42	39,403.1	0.00118572
23:54:42	39,403.1	0.01142554
23:54:41	39,410.0	0.00021825
23:54:41	39,410.0	0.06322000
23:54:41	39,410.0	0.00116326
23:54:41	39,410.0	0.00343907
23:54:41	39,415.2	0.00166180
23:54:41	39,420.0	0.00000140
23:54:41	39,420.0	0.06321860
23:54:41	39,422.5	0.00000140
23:54:41	39,422.5	0.00001000
23:54:41	39,425.5	0.00000322
23:54:41	39,425.5	0.00499678
23:54:41	39,425.5	0.00150000
23:54:41	39,425.5	0.01224923
23:54:41	39,425.5	0.02000000
23:54:41	39,425.5	0.00237399
23:54:40	39,420.0	0.00019541
23:54:40	39,420.0	0.00017459
23:54:40	39,420.0	0.00343819
23:54:40	39,415.6	0.00001000
23:54:40	39,415.3	0.00000037
23:54:40	39,415.3	0.00001000
23:54:40	39,411.7	0.00002501