MKR/ETH
0,542-1.81%
USD$1.076,87
Mínimo em 24 hrs0,538
Máximo em 24 hrs0,575
Volume em 24 horas(MKR)26
Rotatividade 24h(ETH)14,27
MKR/ETH
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.001
    #Preço(ETH)Valor(MKR)
    #Preço(ETH)Valor(MKR)
    • 10,5400,711
    • 20,5394,764
    • 30,5380,882
    • 40,5371,022
    • 50,5351,389
    • 60,5280,248
    • 70,5130,130
    • 80,5120,102
    • 90,5080,098
    • 100,5040,134
    • 110,5000,115
    • 120,4970,187
    • 130,4940,160
    • 140,4910,102
    • 150,4880,105
    • 160,4850,177
    • 170,4820,237
    • 180,4610,288
    • 190,00266,000
    • 20----
    • 21----
    • 22----
    • 23----
    • 10,5430,033
    • 20,5440,049
    • 30,5464,677
    • 40,5471,133
    • 50,5480,900
    • 60,5490,375
    • 70,5501,332
    • 80,5559,079
    • 90,5720,203
    • 100,5760,093
    • 110,5800,110
    • 120,5840,102
    • 130,5880,085
    • 140,5920,174
    • 150,5960,243
    • 160,6000,084
    • 170,6040,084
    • 180,6080,096
    • 190,6460,022
    • 200,9500,017
    • 211,6990,501
    • 222,8660,008
    • 2317,0000,001
    Transações
    • Preço(ETH)Valor(MKR)Horário
    • 0,5420,00157321:39:47
    • 0,5420,01153321:39:30
    • 0,5440,00282721:38:54
    • 0,5430,02308221:38:43
    • 0,5440,00615421:38:13
    • 0,5440,00415421:37:39
    • 0,5440,00233821:37:10
    • 0,5440,00163621:36:41
    • 0,5440,00525721:35:51
    • 0,5440,00487121:35:20
    • 0,5440,00491821:34:24
    • 0,5440,00536421:33:53
    • 0,5440,00190021:33:26
    • 0,5440,00539721:32:53
    • 0,5440,00136821:32:18
    • 0,5440,00325621:31:26
    • 0,5440,00136821:30:56
    • 0,5440,00605321:30:26
    • 0,5430,04616721:30:21
    • 0,5420,00210221:30:00
    • 0,5420,00478221:29:26
    • 0,5420,00291121:27:30
    • 0,5430,00480821:26:45
    • 0,5440,00248721:25:38
    • 0,5430,00448021:24:57
    • 0,5430,00712621:24:32
    • 0,5430,00697221:24:00
    • 0,5430,00300721:23:30
    • 0,5430,00112621:23:04
    • 0,5420,00265021:22:42
    • 0,5420,00338321:22:14
    • 0,5420,00497321:21:40