MITH/USDT

0,02037+0.54%
USD$0,02
Mínimo em 24 hrs0,01982
Máximo em 24 hrs0,02050
Volume em 24 horas(MITH)20,17M
Rotatividade 24h(USDT)408.668,21
MITH/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.00001
    #Preço(USDT)Valor(MITH)
    #Preço(USDT)Valor(MITH)
    • 10,020361,290K
    • 20,020357,175K
    • 30,0203425,130K
    • 40,020335,200K
    • 50,020329,221K
    • 60,0203111,400K
    • 70,020305,600K
    • 80,0202914,478K
    • 90,020283,300K
    • 100,0202710,500K
    • 110,0202682,169K
    • 120,0202511,100K
    • 130,020239,008K
    • 140,0202263,234K
    • 150,020201,200K
    • 160,020181,200K
    • 170,020173,320K
    • 180,0201629,301K
    • 190,0201427,317K
    • 200,0201395,307K
    • 210,0201219,101
    • 220,02011900,000
    • 230,02009245,224
    • 240,020073,301K
    • 250,02005900,000
    • 260,020048,129K
    • 270,0200311,354K
    • 280,02001900,000
    • 290,02000218,370
    • 300,019995,010K
    • 310,019953,244K
    • 320,019943,659K
    • 330,0199219,101
    • 10,020471,290K
    • 20,0204821,458K
    • 30,0205221,077K
    • 40,020531,589K
    • 50,020561,494K
    • 60,020673,136K
    • 70,020703,222K
    • 80,0207419,086
    • 90,020871,712K
    • 100,02088218,195
    • 110,0209519,086
    • 120,0211619,086
    • 130,0212033,599
    • 140,021252,100K
    • 150,02127499,949
    • 160,021285,075K
    • 170,021296,100K
    • 180,02133218,195
    • 190,0213819,086
    • 200,02143123,986K
    • 210,02144700,000
    • 220,021471,200K
    • 230,02150526,166
    • 240,0216019,086
    • 250,02180218,195
    • 260,0218219,086
    • 270,0218833,599
    • 280,022008,852K
    • 290,02201526,166
    • 300,0220419,086
    • 310,0220945,952
    • 320,0222719,086
    • 330,02228218,195
    Transações
    • Preço(USDT)Valor(MITH)Horário
    • 0,020385.088,71723616:55:13
    • 0,020372.489,51212916:54:40
    • 0,020394.273,79414816:54:19
    • 0,02042715,11578616:53:43
    • 0,0204685,59847716:53:32
    • 0,020441.221,07080416:53:10
    • 0,0203819,69047616:53:08
    • 0,0204418.125,33346716:53:01
    • 0,0204072.517,82020316:52:54
    • 0,020417.746,62840016:52:53
    • 0,02036774,12666016:52:45
    • 0,02034769,48700616:52:16
    • 0,020376.229,19814016:52:06
    • 0,02034767,72596616:51:44
    • 0,02036409,52089416:51:26
    • 0,020351.307,01947416:50:39
    • 0,020351.646,41307416:50:29
    • 0,020362.427,05881716:49:39
    • 0,0203517.011,94878516:49:33
    • 0,02037854,50513116:49:03
    • 0,02036273,38441016:48:41
    • 0,02038167,57967416:48:24
    • 0,020401.283,00752216:47:40
    • 0,02036406,59982316:47:15
    • 0,02038491,43662716:46:41
    • 0,0204111,85525516:46:28
    • 0,02034320,62029016:46:11
    • 0,020361.648,80413316:45:40
    • 0,02038441,45134716:44:43
    • 0,02035304,29509916:44:00
    • 0,020351.433,13018016:43:40
    • 0,02034168,87131816:43:05