MDA/USDT
0,0604+0.17%
USD$0,06
Mínimo em 24 hrs0,0589
Máximo em 24 hrs0,0631
Volume em 24 horas(MDA)426.783
Rotatividade 24h(USDT)26.084,71
MDA/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.0001
    #Preço(USDT)Valor(MDA)
    #Preço(USDT)Valor(MDA)
    • 10,06031.000,000
    • 20,060210,327
    • 30,060014,270
    • 40,0595172,009
    • 50,0594365,584
    • 60,05934,411K
    • 70,05922,000K
    • 80,05914,200K
    • 90,05902,001K
    • 100,05896,962K
    • 110,05881,700K
    • 120,0586162,956
    • 130,0585759,942
    • 140,05844,417K
    • 150,05805,370K
    • 160,0579148,480
    • 170,05775,459K
    • 180,05758,140K
    • 190,05732,949
    • 200,05721,239K
    • 210,05703,199K
    • 220,05653,039K
    • 230,0560671,275
    • 240,05595,255K
    • 250,055512,314K
    • 260,05542,949
    • 270,05526,556K
    • 280,0550760,230
    • 290,05453,942
    • 300,0541148,480
    • 310,05404,543K
    • 320,05362,949
    • 330,05353,942
    • 10,06057,553K
    • 20,060610,319
    • 30,0608338,493
    • 40,0609221,000
    • 50,06101,313K
    • 60,061135,954
    • 70,061210,319
    • 80,0613774,592
    • 90,06143,543K
    • 100,06155,294K
    • 110,0616173,322
    • 120,06174,592
    • 130,0618462,319
    • 140,06194,592
    • 150,0620972,724
    • 160,06214,592
    • 170,062210,319
    • 180,06234,592
    • 190,062446,273
    • 200,06258,532
    • 210,062610,319
    • 220,06274,592
    • 230,062813,266
    • 240,06294,592
    • 250,06309,828K
    • 260,06314,592
    • 270,06321,129K
    • 280,06334,592
    • 290,063410,319
    • 300,06358,532
    • 310,063610,319
    • 320,063740,547
    • 330,063810,319
    Transações
    • Preço(USDT)Valor(MDA)Horário
    • 0,06043,09208508:18:14
    • 0,06042,83136608:18:03
    • 0,06045,77111308:17:47
    • 0,06042,05506308:17:36
    • 0,06044,70462708:17:30
    • 0,06044,04438408:17:18
    • 0,06044,65440408:17:10
    • 0,06041,53067208:16:53
    • 0,06042,45969208:16:48
    • 0,06041,51956608:16:34
    • 0,06046,84891508:16:25
    • 0,06042,87411408:16:12
    • 0,06043,20459308:16:01
    • 0,06042,14920408:15:42
    • 0,06043,21178308:15:34
    • 0,06031,93216308:15:22
    • 0,06035,97121208:15:14
    • 0,06034,69689208:15:07
    • 0,06041,93556908:14:58
    • 0,06035,59330308:14:49
    • 0,06034,83072708:14:44
    • 0,06032,76992308:14:36
    • 0,06031,38933108:14:27
    • 0,06042,62883708:14:18
    • 0,06034,11971008:14:06
    • 0,06031,78832008:13:58
    • 0,06044,06863308:13:54
    • 0,06034,97565208:13:43
    • 0,06031,79340408:13:38
    • 0,06034,73954808:13:33
    • 0,06033,95006608:13:26
    • 0,06031,06667408:13:20