LSK/BTC
0,0000520+0.39%
USD$1,22
Mínimo em 24 hrs0,0000511
Máximo em 24 hrs0,0000524
Volume em 24 horas(LSK)7.854
Rotatividade 24h(BTC)0,41
LSK/BTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.0000001
    #Preço(BTC)Valor(LSK)
    #Preço(BTC)Valor(LSK)
    • 10,0000519212,000
    • 20,000051868,000
    • 30,000051742,000
    • 40,000051673,000
    • 50,0000515448,000
    • 60,000051450,000
    • 70,000051223,000
    • 80,000051093,000
    • 90,000050980,000
    • 100,0000505115,000
    • 110,00005042,448K
    • 120,0000503104,000
    • 130,000050119,000
    • 140,0000490167,000
    • 150,000048911,000
    • 160,000048585,000
    • 170,0000480123,000
    • 180,0000475130,000
    • 190,0000470111,000
    • 200,000046570,000
    • 210,000046075,000
    • 220,000045572,000
    • 230,0000450105,000
    • 240,0000445192,000
    • 250,00000112,403K
    • 260,0000010100,000
    • 270,000000211,111K
    • 280,00000011.000,000
    • 29----
    • 30----
    • 31----
    • 32----
    • 10,000052168,000
    • 20,0000523667,000
    • 30,000052411,000
    • 40,000052593,000
    • 50,000052734,000
    • 60,000052876,000
    • 70,0000533200,000
    • 80,000053498,000
    • 90,000054419,000
    • 100,000054559,000
    • 110,000054934,000
    • 120,000055081,000
    • 130,000055570,000
    • 140,0000560125,000
    • 150,000056682,000
    • 160,000057255,000
    • 170,0000578102,000
    • 180,000058469,000
    • 190,0000590108,000
    • 200,0000596107,000
    • 210,00006101,862K
    • 220,00007205,000
    • 230,00010574,366K
    • 240,000148074,000
    • 250,00017574,366K
    • 260,000284025,000
    • 270,00047601,000
    • 280,00106101,000
    • 290,00128203,000
    • 300,00223201,000
    • 310,00301201,000
    • 320,00457201,000
    Transações
    • Preço(BTC)Valor(LSK)Horário
    • 0,0000520406:34:59
    • 0,0000520906:34:59
    • 0,0000520806:34:59
    • 0,000051914106:33:32
    • 0,0000519206:33:05
    • 0,0000521406:25:17
    • 0,00005191406:24:14
    • 0,00005199106:17:55
    • 0,0000520506:16:10
    • 0,0000519206:14:51
    • 0,0000518506:13:51
    • 0,0000517406:04:09
    • 0,0000517505:50:12
    • 0,0000516105:40:14
    • 0,0000518305:16:04
    • 0,0000517205:12:01
    • 0,00005172705:11:00
    • 0,000051722805:09:04
    • 0,0000517205:08:28
    • 0,0000516305:00:46
    • 0,0000514204:38:21
    • 0,0000514204:14:53
    • 0,0000516504:07:55
    • 0,0000515204:04:03
    • 0,0000517504:02:18
    • 0,0000515403:59:39
    • 0,0000513603:38:09
    • 0,0000513203:24:15
    • 0,0000515403:14:40
    • 0,0000514502:56:31
    • 0,0000515602:55:44
    • 0,0000516502:46:47