INT_ETH Live Price | INT_ETH Price Chart | INT_ETH Spot Trading Chart

Mercado spot

INT/ETH

0.00000138: Preço de trading mais recente (ETH)

+6.15%: Variação em 24 hrs

0.00000155: Máximo em 24 hrs (ETH)

0.00000103: Mínimo em 24 hrs (ETH)

913,466: Volume em 24 horas (INT)

--: Rotatividade 24h

Tela inteira

- 0.00000138

Ordens

Agregação0.00000001

0.00000001
0.0000001
0.000001
0.00001

Oferta de compra
Preço
Valor

1
0.00000135
75.677K
2
0.00000128
46.707K
3
0.00000102
7.400K
4
0.00000101
33.222K
5
0.00000091
7.400K
6
0.00000090
50.000K
7
0.00000080
80.000K
8
0.00000070
70.000K
9
0.00000050
150.000K
10
0.00000009
100.000K
11
0.00000002
5.111M

Oferta de venda
Preço
Valor

1
0.00000139
31.220K
2
0.00000141
19.887K
3
0.00000142
3.700K
4
0.00000147
13.402K
5
0.00000148
3.700K
6
0.00000156
3.700K
7
0.00000162
3.700K
8
0.00000199
3.700K
9
0.00000200
227.611K
10
0.00000202
103.510
11
0.00000205
3.803K
12
0.00000206
123.769K
13
0.00000207
103.510
14
0.00000210
103.510
15
0.00000212
103.510
16
0.00000215
103.510
17
0.00000218
103.510
18
0.00000220
103.510
19
0.00000223
103.510
20
0.00000226
103.510
21
0.00000229
103.510
22
0.00000232
103.510
23
0.00000234
103.510
24
0.00000237
103.510
25
0.00000240
103.510
26
0.00000243
99.220
27
0.00000246
103.510
28
0.00000249
103.510
29
0.00000253
103.510
30
0.00000256
103.510
31
0.00000259
103.510
32
0.00000262
103.510
33
0.00000265
103.510
34
0.00000269
103.510
35
0.00000272
103.510
36
0.00000275
103.510
37
0.00000279
103.510
38
0.00000282
103.510
39
0.00000286
103.510
40
0.00000289
103.510
41
0.00000293
103.510
42
0.00000297
103.510
43
0.00000300
103.510
44
0.00000304
103.490
45
0.00000308
103.510
46
0.00000312
103.510
47
0.00000316
103.510
48
0.00000320
103.510
49
0.00000324
103.510
50
0.00000328
103.490
51
0.00000332
103.490
52
0.00000336
103.490
53
0.00000340
103.490
54
0.00000344
103.490
55
0.00000349
103.490
56
0.00000353
103.490
57
0.00000357
103.490
58
0.00000362
103.490
59
0.00000366
103.490
60
0.00000371
103.490
61
0.00000375
103.490
62
0.00000380
103.490
63
0.00000385
103.490
64
0.00000390
103.490
65
0.00000395
103.490
66
0.00000401
14.969K
67
0.00000500
60.000K
68
0.00000600
19.823K
69
0.00000820
10.255K
70
0.00000900
5.586K
71
0.00000960
5.587K
72
0.00001200
11.088K
73
0.00008000
7.761K
74
0.00024900
389.370
75
0.00054900
389.370

Transações

Horário	Preço (ETH)	Volume (INT)
16:09:01	0.00000138	336.08
15:51:19	0.00000137	333.15
15:33:48	0.00000138	3,283.48
15:33:42	0.00000138	1,864.03
15:17:22	0.00000132	1,724.89
15:16:46	0.00000134	441.39
14:59:16	0.00000133	485.32
14:51:16	0.00000135	12,854.79
14:51:16	0.00000135	1,880.27
14:42:26	0.00000136	1,045.02
14:37:05	0.00000137	1,301.07
14:23:28	0.00000138	714.72
14:06:07	0.00000140	4,319.63
14:06:02	0.00000140	5,752.15
13:54:22	0.00000135	4,961.75
13:52:49	0.00000134	17,488.11
13:49:21	0.00000131	688.89
13:49:11	0.00000132	2,818.19
13:31:37	0.00000132	1,675.54
13:13:39	0.00000131	1,460.26
12:56:36	0.00000132	1,190.18
12:38:50	0.00000133	2,282.63
12:38:31	0.00000133	1,960.68
12:21:40	0.00000134	1,801.54
12:21:29	0.00000133	167.06
12:03:39	0.00000133	2,101.91
12:03:30	0.00000132	160.03
11:53:04	0.00000132	0.01
11:53:04	0.00000132	40,401.51
11:46:23	0.00000128	3,820.68
11:33:26	0.00000129	1,738.36
11:33:26	0.00000131	18,385.68
11:33:26	0.00000131	18,298.63
11:33:26	0.00000131	428.41
11:33:26	0.00000131	17,352.17
11:29:29	0.00000134	1,768.33
11:29:14	0.00000133	2,651.15
11:29:01	0.00000133	6,904.98
11:12:53	0.00000133	13,409.04
11:12:37	0.00000134	9,047.68
11:04:56	0.00000134	13,121.27
11:04:56	0.00000134	8,752.43
11:04:56	0.00000134	12,737.41
11:04:56	0.00000134	3,220.31
11:04:56	0.00000134	2,982.84
10:55:06	0.00000135	2,171.00
10:54:47	0.00000139	11,025.72
10:38:38	0.00000137	7,256.06
10:21:21	0.00000143	7,206.01
10:04:21	0.00000140	2,454.99
09:58:03	0.00000141	682.75
09:58:03	0.00000141	2,522.37
09:55:03	0.00000139	4,176.85
09:53:43	0.00000139	0.01
09:53:43	0.00000139	4,176.64
09:50:53	0.00000139	227.74
09:50:53	0.00000139	8,125.14
09:48:36	0.00000138	130.06
09:39:47	0.00000143	3,195.89
09:39:47	0.00000143	13,509.67