GTO/USDT

0,011831,46%
USD$0,01
Mínimo em 24 hrs0,01153
Máximo em 24 hrs0,01406
Volume em 24 horas(GTO)23,27M
Rotatividade 24h(USDT)286.629,46
GTO/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,00001
    #Preço(USDT)Valor(GTO)
    #Preço(USDT)Valor(GTO)
    • 10,01184487,686
    • 20,0118314,996K
    • 30,0118114,312K
    • 40,011808,928K
    • 50,011795,640K
    • 60,011783,400K
    • 70,011775,117K
    • 80,011756,640K
    • 90,0117429,563K
    • 100,0117350,879K
    • 110,011723,100K
    • 120,0117017,724K
    • 130,011688,760K
    • 140,011675,950K
    • 150,0116630,189K
    • 160,0116412,510K
    • 170,01163394,700K
    • 180,011613,700K
    • 190,0116010,055
    • 200,011595,727K
    • 210,011588,031K
    • 220,011516,070K
    • 230,0115018,479K
    • 240,0114819,100K
    • 250,0114731,331K
    • 260,011466,970K
    • 270,0114526,026
    • 280,0114412,200K
    • 290,0114213,990K
    • 300,0114010,055
    • 310,0113754,368K
    • 320,011358,017K
    • 330,011331,276K
    • 10,011924,444K
    • 20,01193352,610
    • 30,011946,834K
    • 40,0119732,293K
    • 50,0120010,047
    • 60,0121726,005
    • 70,0122020,534
    • 80,012243,100K
    • 90,012302,340K
    • 100,012316,165K
    • 110,0123254,555K
    • 120,012332,340K
    • 130,012352,340K
    • 140,012377,603K
    • 150,012393,609K
    • 160,0124010,047
    • 170,012491,143K
    • 180,0125526,005
    • 190,0126016,000K
    • 200,0126111,553K
    • 210,012645,691K
    • 220,0127117,178K
    • 230,0127215,150K
    • 240,012741,724K
    • 250,012792,500K
    • 260,012802,080K
    • 270,012827,530K
    • 280,012832,340K
    • 290,012856,550K
    • 300,0128712,860K
    • 310,012882,600K
    • 320,012891,210K
    • 330,012901,270K
    Transações
    • Preço(USDT)Valor(GTO)Horário
    • 0,011891.062,25133501:23:30
    • 0,011894.637,31703801:23:21
    • 0,0118387,83221201:22:33
    • 0,011861.899,51351001:22:29
    • 0,011861.860,53112101:22:20
    • 0,011888.530,47538801:22:05
    • 0,0118225.037,61726901:21:37
    • 0,011862.990,71380401:21:18
    • 0,0118639.382,61149001:20:55
    • 0,01183949,30377001:20:31
    • 0,011842.909,83039801:19:13
    • 0,0118410.266,36169701:19:09
    • 0,01187555,29381101:18:35
    • 0,01185107,10539301:18:29
    • 0,011864.743,39618901:18:20
    • 0,011837.461,57477401:17:22
    • 0,011835.560,51571501:17:15
    • 0,011823.894,22333601:16:48
    • 0,0118122.476,82944201:16:38
    • 0,011794.777,91822901:16:21
    • 0,0118052.701,84854201:16:11
    • 0,011779.173,59022201:15:22
    • 0,0117851.927,20994801:15:04
    • 0,0117711.222,94570101:14:22
    • 0,0117710.361,00833001:14:17
    • 0,01178109,00889101:14:15
    • 0,01178108,09144701:14:15
    • 0,01178234,14618601:14:15
    • 0,011780,52288001:14:15
    • 0,011789.173,00000001:14:15
    • 0,011783.235,11155001:14:15
    • 0,0117948,89411101:14:15