GHST/ETH

0,0008653,35%
USD$1,02
Mínimo em 24 hrs0,000827
Máximo em 24 hrs0,000878
Volume em 24 horas(GHST)334.036
Rotatividade 24h(ETH)284,73
GHST/ETH
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000001
    #Preço(ETH)Valor(GHST)
    #Preço(ETH)Valor(GHST)
    • 10,0008608,000
    • 20,000859627,000
    • 30,000849193,352
    • 40,00081563,663
    • 50,0008144,417
    • 60,000810186,386
    • 70,00080568,746
    • 80,00080062,584
    • 90,00079648,695
    • 100,00079562,901
    • 110,00079066,923
    • 120,00078567,949
    • 130,0007831,058
    • 140,00078080,027
    • 150,00077564,524
    • 160,00077065,650
    • 170,0007316,128
    • 180,0007221,058
    • 190,0006636,128
    • 200,0006611,058
    • 210,0006026,128
    • 220,0006001,058
    • 230,00059017,474
    • 240,0005466,128
    • 250,0004956,128
    • 260,0004496,128
    • 270,0004076,128
    • 280,0003713,169K
    • 290,0003706,128
    • 30----
    • 31----
    • 32----
    • 33----
    • 10,00088528,883
    • 20,000886110,872
    • 30,0008884,831
    • 40,00090411,447
    • 50,0009051,057
    • 60,00091032,067
    • 70,00092944,503
    • 80,000930124,167
    • 90,00093653,461
    • 100,00094253,504
    • 110,00094856,538
    • 120,00095455,363
    • 130,00096052,090
    • 140,00096676,503
    • 150,00097264,024
    • 160,000975358,441
    • 170,000978103,329
    • 180,0009796,123
    • 190,000984126,332
    • 200,0010271,057
    • 210,0010806,123
    • 220,0010881,057
    • 230,0011491,057
    • 240,0012111,057
    • 250,0012721,057
    • 260,0013331,056
    • 270,0013941,056
    • 280,0014551,056
    • 290,001480160,614
    • 300,00150014,000
    • 310,0015161,056
    • 320,0015771,056
    • 330,0016381,056
    Transações
    • Preço(ETH)Valor(GHST)Horário
    • 0,00086526,533604:42:54
    • 0,000866271,417004:42:30
    • 0,00086715,564604:42:04
    • 0,00086537,533404:41:02
    • 0,000865107,954704:40:27
    • 0,000865130,855304:35:13
    • 0,000868357,494104:32:12
    • 0,000864928,933404:31:49
    • 0,000867340,124704:31:26
    • 0,000867438,403804:30:56
    • 0,0008681.013,371904:30:27
    • 0,00086893,583704:29:58
    • 0,000868194,209404:29:29
    • 0,000865637,635404:28:59
    • 0,000867818,534404:28:33
    • 0,000865168,396704:28:06
    • 0,000866375,361904:27:44
    • 0,000866354,729404:27:15
    • 0,0008641.182,324304:26:47
    • 0,0008641.285,147404:26:00
    • 0,0008621.023,919004:25:36
    • 0,0008641.049,435504:25:11
    • 0,000866438,693004:23:04
    • 0,000862236,503804:22:44
    • 0,00086269,304504:22:14
    • 0,000860218,319304:21:38
    • 0,000864367,974904:21:10
    • 0,00086241,906304:20:48
    • 0,00086359,967304:20:16
    • 0,000862194,191704:19:53
    • 0,00086391,649504:19:21
    • 0,000864368,314404:18:44