Mercado spot
GAS/BTC
0,0001307
Preço de trading mais recente (BTC)
-1.28%
Variação em 24 hrs
--
Preço de referência (BTC)
0,0001328
Máximo em 24 hrs (BTC)
0,0001293
Mínimo em 24 hrs (BTC)
4.361
Volume em 24 horas (GAS)
--
Rotatividade 24h
GAS/BTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    - 0,0001307
    Ordens
    Agregação0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Oferta de compra
    • Preço
    • Valor
    • 1
      0,0001305
      16,853
    • 2
      0,0001304
      2,829
    • 3
      0,0001303
      0,150
    • 4
      0,0001300
      16,123
    • 5
      0,0001296
      14,528
    • 6
      0,0001295
      0.001
    • 7
      0,0001291
      0.001
    • 8
      0,0001284
      7,571
    • 9
      0,0001277
      12,147
    • 10
      0,0001276
      16,468
    • 11
      0,0001275
      7,825
    • 12
      0,0001274
      398,000
    • 13
      0,0001269
      1,123
    • 14
      0,0001264
      3,386
    • 15
      0,0001256
      2,262
    • 16
      0,0001245
      2,200
    • 17
      0,0001227
      15,650
    • 18
      0,0001226
      15,664
    • 19
      0,0001221
      2,200
    • 20
      0,0001206
      2,262
    • 21
      0,0001200
      0,100
    • 22
      0,0001198
      2,200
    • 23
      0,0001174
      2,200
    • 24
      0,0001156
      2,262
    • 25
      0,0001151
      2,200
    • 26
      0,0001120
      5,854
    • 27
      0,0001106
      2,262
    • 28
      0,0001092
      0,650
    • 29
      0,0001080
      0,100
    • 30
      0,0001064
      0,650
    • 31
      0,0001056
      2,262
    • 32
      0,0001037
      0,650
    • 33
      0,0001011
      0,650
    • 34
      0,0001006
      2,955
    • 35
      0,0001000
      0,100
    • 36
      0,0000986
      0,650
    • 37
      0,0000979
      0,233
    • 38
      0,0000961
      0,650
    • 39
      0,0000960
      0,100
    • 40
      0,0000950
      0,100
    • 41
      0,0000940
      0,100
    • 42
      0,0000936
      0,650
    • 43
      0,0000930
      0,100
    • 44
      0,0000920
      0,100
    • 45
      0,0000913
      0,650
    • 46
      0,0000910
      0,100
    • 47
      0,0000900
      0,100
    • 48
      0,0000890
      0,750
    • 49
      0,0000880
      0,100
    • 50
      0,0000870
      0,100
    • 51
      0,0000860
      0,100
    • 52
      0,0000840
      0,100
    • 53
      0,0000780
      0,100
    • 54
      0,0000770
      0,100
    • 55
      0,0000760
      0,100
    • 56
      0,0000750
      0,100
    • 57
      0,0000700
      0,100
    • 58
      0,0000670
      0,100
    • 59
      0,0000003
      1,602K
    • 60
      0,0000002
      5,111K
    • Oferta de venda
    • Preço
    • Valor
    • 1
      0,0001314
      0,460
    • 2
      0,0001316
      15,438
    • 3
      0,0001318
      2,089
    • 4
      0,0001325
      14,229
    • 5
      0,0001349
      14,639
    • 6
      0,0001350
      3,167
    • 7
      0,0001354
      2,918
    • 8
      0,0001356
      2,261
    • 9
      0,0001406
      2,260
    • 10
      0,0001414
      1,331
    • 11
      0,0001456
      2,260
    • 12
      0,0001506
      2,260
    • 13
      0,0001556
      2,260
    • 14
      0,0001600
      6,959
    • 15
      0,0001606
      2,260
    • 16
      0,0001656
      2,260
    • 17
      0,0001700
      32,238
    • 18
      0,0001706
      2,260
    • 19
      0,0001756
      2,260
    • 20
      0,0001806
      2,260
    • 21
      0,0003000
      500,950
    • 22
      0,0003222
      0,318
    • 23
      0,0004200
      0,122
    • 24
      0,0011724
      5,200
    • 25
      0,0011725
      96,779
    • 26
      0,0011999
      2,700
    • 27
      0,0012000
      94,843

    Transações

    HorárioPreço (BTC)Volume (GAS)
    06:14:010,00013074,62134
    06:11:340,00013093,37489
    06:10:190,00013102,09312
    06:08:030,00013122,76656
    06:02:030,00013135,67500
    06:00:320,00013123,42748
    05:59:070,00013122,06936
    05:57:450,00013118,43075
    05:57:230,00013131,80000
    05:46:550,00013080,51900
    05:45:290,00013080,57832
    05:44:100,00013083,07563
    05:42:250,00013091,68790
    05:38:060,00013082,70941
    05:33:160,00013080,27336
    05:31:580,00013081,43600
    05:26:360,000131416,95262
    05:24:430,000131213,23796
    05:23:030,000131214,68013
    05:22:010,00013106,94902
    05:21:050,00013073,15106
    05:16:400,000131422,30071
    05:15:270,000131313,00100
    05:14:170,000131319,47511
    05:11:270,00013149,44408
    05:05:550,000131114,56866
    05:03:270,00013058,90456
    04:58:530,00013063,61751
    04:57:270,00013058,06082
    04:55:560,00013065,45905
    04:52:390,00013065,05788
    04:51:510,00013031,20045
    04:46:210,00013033,26985
    04:43:090,00013031,67089
    04:41:580,00013045,41504
    04:40:150,000130510,73630
    04:38:400,00013021,56513
    04:34:250,00013033,67811
    04:31:160,00013034,15192
    04:26:490,00013000,37053
    04:22:040,00012994,05421
    04:12:270,00013021,09045
    04:11:090,00013023,90507
    04:07:330,00013032,88042
    04:04:450,00013032,23983
    04:03:160,00012976,25742
    04:01:510,00012989,07707
    03:59:180,00012993,85615
    03:58:030,00012993,99112
    03:56:360,00013012,35522
    03:54:140,00013011,76599
    03:52:560,00013030,70208
    03:44:550,000129915,31356
    03:43:490,000129717,79853
    03:41:010,000129817,08654
    03:39:330,000129912,47837
    03:35:530,00013016,23738
    03:33:420,00013035,99524
    03:32:040,000130310,05183
    03:29:180,00013038,60647