FTM/USDC

0,2244+0.31%
USD$0,22
Mínimo em 24 hrs0,2194
Máximo em 24 hrs0,2252
Volume em 24 horas(FTM)480.769
Rotatividade 24h(USDC)106.888,31
FTM/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0.0001
    #Preço(USDC)Valor(FTM)
    #Preço(USDC)Valor(FTM)
    • 10,2243282,531
    • 20,22428,895K
    • 30,22411,005K
    • 40,224014,330K
    • 50,22393,420K
    • 60,223843,131K
    • 70,223715,812K
    • 80,22366,850K
    • 90,223559,961K
    • 100,22341,429K
    • 110,22324,561K
    • 120,223151,666K
    • 130,222816,941K
    • 140,2226285,307
    • 150,22251,983K
    • 160,222142,271K
    • 170,22201,846K
    • 180,2219384,189
    • 190,2218132,516K
    • 200,2217270,000
    • 210,22141,009K
    • 220,22134,528K
    • 230,2211146,544K
    • 240,2208406,000
    • 250,22006,528K
    • 260,21891,464K
    • 270,21851,132K
    • 280,2182125,097
    • 290,21781,595K
    • 300,21671,914K
    • 310,21561,056K
    • 320,2150126,959
    • 330,21451,020K
    • 10,2246424,596
    • 20,22475,298K
    • 30,22491,592K
    • 40,22501,776K
    • 50,225211,751K
    • 60,22533,420K
    • 70,225523,479K
    • 80,225649,688K
    • 90,225950,391K
    • 100,226213,558K
    • 110,2265281,244
    • 120,226618,160K
    • 130,22672,019K
    • 140,22692,563K
    • 150,2272697,859
    • 160,2274264,000
    • 170,22763,973K
    • 180,2279985,068
    • 190,2284395,000
    • 200,2285121,478
    • 210,22922,593K
    • 220,23041,920K
    • 230,2316990,675
    • 240,2319119,667
    • 250,23281,727K
    • 260,23351,016
    • 270,2340935,275
    • 280,23521,050K
    • 290,2354117,910
    • 300,23642,369K
    • 310,23761,204K
    • 320,2388970,069
    • 330,24001,578K
    Transações
    • Preço(USDC)Valor(FTM)Horário
    • 0,2244463,905114:13:52
    • 0,224414,034814:13:21
    • 0,22442,916814:13:16
    • 0,22445,966014:12:54
    • 0,2244224,705314:12:28
    • 0,2244449,259614:11:56
    • 0,2244215,639714:11:49
    • 0,22443,989114:11:22
    • 0,22452,530014:10:58
    • 0,22472,021514:10:42
    • 0,2246227,656414:10:16
    • 0,22465,999614:09:48
    • 0,2245325,254714:09:26
    • 0,22464,742614:08:40
    • 0,22482,915514:08:21
    • 0,22472,784614:07:51
    • 0,2246337,707914:07:31
    • 0,2246466,374114:06:39
    • 0,2246152,522314:06:24
    • 0,22457,374314:06:03
    • 0,2244565,062314:04:52
    • 0,22452,716814:04:36
    • 0,224678,753214:04:08
    • 0,224667,055814:03:50
    • 0,2246167,583714:03:30
    • 0,22453,530314:03:10
    • 0,2246424,701214:02:45
    • 0,22468,523014:02:15
    • 0,224410,798814:01:27
    • 0,22433,942614:01:03
    • 0,2245358,734014:00:39
    • 0,22455,446314:00:17